名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ABI 百威英博 | 57.62 | 57.62 | 57.88 | 57.02 | 0.00% | 4.88M | 57.620.00% | 31/05 | |
UMI 优美科 | 18.13 | 18.14 | 18.17 | 17.77 | -0.06% | 2.8M | 18.13-0.06% | 31/05 | |
WDPP Warehouses de Pauw Comm VA | 26.76 | 26.86 | 26.94 | 26.68 | -0.37% | 2.37M | 26.76-0.37% | 31/05 | |
AGES Ageas SA | 45.70 | 45.78 | 46.22 | 45.70 | -0.17% | 2.01M | 45.70-0.17% | 31/05 | |
KBC KBC Groep NV | 66.86 | 66.70 | 67.26 | 66.58 | +0.24% | 1.16M | 66.86+0.24% | 31/05 |
名称 | 价格 |
---|---|
GLPG Galapagos | 25.74+0.46+1.82% |
UCB 优时比 | 128.65+2.15+1.70% |
ELI Elia System Op. | 93.40+1.10+1.19% |
COFB Cofinimmo | 60.80+0.70+1.16% |
VGP1 VGP SA | 106.00+1.20+1.15% |
名称 | 价格 |
---|---|
SOLB 索尔维 | 33.63-0.68-1.98% |
IETB D’Ieteren | 199.60-3.20-1.58% |
ACKB Ackermans en van Haaren | 162.90-1.40-0.85% |
APAM 艾普伦 | 26.34-0.16-0.60% |
WDPP Warehouses de Pauw | 26.76-0.10-0.37% |