名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ABI 百威英博 | 58.76 | 58.78 | 59.14 | 58.34 | -0.03% | 697.39K | 58.76-0.03% | 22:09:55 | |
PROX Proximus NV | 7.22 | 7.08 | 7.26 | 7.08 | +2.05% | 265.64K | 7.22+2.05% | 22:34:22 | |
UMI 优美科 | 21.76 | 22.22 | 22.44 | 21.56 | -2.07% | 216.09K | 21.76-2.07% | 22:35:53 | |
AGES Ageas SA | 45.16 | 44.82 | 45.20 | 44.84 | +0.76% | 193.33K | 45.16+0.76% | 22:27:04 | |
KBC KBC Groep NV | 70.98 | 70.34 | 71.06 | 70.54 | +0.91% | 177.51K | 70.98+0.91% | 22:35:22 |
名称 | 价格 |
---|---|
PROX Proximus | 7.22+0.15+2.05% |
COFB Cofinimmo | 66.75+0.85+1.29% |
GBLB GBL | 69.75+0.60+0.87% |
IETB D’Ieteren | 218.80+1.60+0.74% |
KBC KBC Groep | 70.98+0.64+0.91% |
名称 | 价格 |
---|---|
ARGX Argen-X | 339.10-28.50-7.75% |
UMI 优美科 | 21.76-0.46-2.07% |
UCB 优时比 | 118.60-2.65-2.19% |
SOF Sofina | 220.40-1.20-0.54% |
GLPG Galapagos | 26.86-0.16-0.59% |