日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,439.08 | 9,439.08 | 9,439.08 | 9,439.08 | -0.78% | ||
9,439.08 | 9,439.08 | 9,439.08 | 9,439.08 | -0.78% | ||
9,512.81 | 9,512.81 | 9,512.81 | 9,512.81 | +1.55% | ||
9,512.81 | 9,512.81 | 9,512.81 | 9,512.81 | +1.55% | ||
9,367.20 | 9,367.20 | 9,367.20 | 9,367.20 | -0.60% | ||
9,367.20 | 9,367.20 | 9,367.20 | 9,367.20 | -0.60% | ||
9,423.75 | 9,423.75 | 9,423.75 | 9,423.75 | +0.70% | ||
9,423.75 | 9,423.75 | 9,423.75 | 9,423.75 | +0.70% | ||
9,358.16 | 9,358.16 | 9,358.16 | 9,358.16 | -0.61% | ||
9,358.16 | 9,358.16 | 9,358.16 | 9,358.16 | -0.61% | ||
9,415.72 | 9,415.72 | 9,415.72 | 9,415.72 | +0.48% | ||
9,415.72 | 9,415.72 | 9,415.72 | 9,415.72 | +0.48% | ||
9,370.82 | 9,370.82 | 9,370.82 | 9,370.82 | +1.72% | ||
9,370.82 | 9,370.82 | 9,370.82 | 9,370.82 | +1.72% | ||
9,212.50 | 9,212.50 | 9,212.50 | 9,212.50 | +0.40% | ||
9,212.50 | 9,212.50 | 9,212.50 | 9,212.50 | +0.40% | ||
9,175.85 | 9,175.85 | 9,175.85 | 9,175.85 | +0.63% | ||
9,175.85 | 9,175.85 | 9,175.85 | 9,175.85 | +0.63% | ||
9,118.24 | 9,118.24 | 9,118.24 | 9,118.24 | +0.26% | ||
9,118.24 | 9,118.24 | 9,118.24 | 9,118.24 | +0.26% | ||
9,094.96 | 9,094.96 | 9,094.96 | 9,094.96 | -0.09% | ||
9,094.96 | 9,094.96 | 9,094.96 | 9,094.96 | -0.09% | ||
9,103.14 | 9,103.14 | 9,103.14 | 9,103.14 | +0.38% | ||
9,103.14 | 9,103.14 | 9,103.14 | 9,103.14 | +0.38% | ||
9,068.79 | 9,068.79 | 9,068.79 | 9,068.79 | +0.54% | ||
9,068.79 | 9,068.79 | 9,068.79 | 9,068.79 | -3.92% | ||
9,019.78 | 9,019.78 | 9,019.78 | 9,019.78 | -0.54% | ||
9,068.40 | 9,068.40 | 9,068.40 | 9,068.40 | -0.18% | ||
9,084.47 | 9,084.47 | 9,084.47 | 9,084.47 | +0.71% | ||
9,020.36 | 9,020.36 | 9,020.36 | 9,020.36 | +0.93% |