日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,180.40 | 1,180.40 | 1,180.40 | 1,180.40 | +1.41% | ||
1,180.40 | 1,180.40 | 1,180.40 | 1,180.40 | +1.41% | ||
1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | -3.19% | ||
1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | -3.19% | ||
1,202.40 | 1,202.40 | 1,202.40 | 1,202.40 | +1.26% | ||
1,202.40 | 1,202.40 | 1,202.40 | 1,202.40 | +1.26% | ||
1,187.40 | 1,183.60 | 1,187.40 | 1,180.60 | 0.02K | -1.92% | |
1,187.40 | 1,183.60 | 1,187.40 | 1,180.60 | 0.02K | -1.92% | |
1,210.60 | 1,210.60 | 1,210.60 | 1,210.60 | -4.89% | ||
1,210.60 | 1,210.60 | 1,210.60 | 1,210.60 | -4.89% | ||
1,272.80 | 1,272.80 | 1,272.80 | 1,272.80 | +1.14% | ||
1,272.80 | 1,272.80 | 1,272.80 | 1,272.80 | +1.14% | ||
1,258.40 | 1,258.40 | 1,258.40 | 1,258.40 | +0.62% | ||
1,258.40 | 1,258.40 | 1,258.40 | 1,258.40 | +0.62% | ||
1,250.60 | 1,250.60 | 1,250.60 | 1,250.60 | +0.11% | ||
1,250.60 | 1,250.60 | 1,250.60 | 1,250.60 | +0.11% | ||
1,249.20 | 1,249.20 | 1,249.20 | 1,249.20 | +1.35% | ||
1,249.20 | 1,249.20 | 1,249.20 | 1,249.20 | +1.35% | ||
1,232.60 | 1,232.60 | 1,232.60 | 1,232.60 | +0.47% | ||
1,232.60 | 1,232.60 | 1,232.60 | 1,232.60 | +0.47% | ||
1,226.80 | 1,226.80 | 1,226.80 | 1,226.80 | +0.82% | ||
1,226.80 | 1,226.80 | 1,226.80 | 1,226.80 | +0.82% | ||
1,216.80 | 1,216.80 | 1,216.80 | 1,216.80 | +1.54% | ||
1,216.80 | 1,216.80 | 1,216.80 | 1,216.80 | +1.54% | ||
1,198.40 | 1,198.40 | 1,198.40 | 1,198.40 | +1.46% | ||
1,198.40 | 1,198.40 | 1,198.40 | 1,198.40 | +1.46% | ||
1,181.20 | 1,161.40 | 1,181.20 | 1,161.40 | 0.00K | +0.07% | |
1,181.20 | 1,161.40 | 1,181.20 | 1,161.40 | 0.00K | +3.38% | |
1,142.60 | 1,142.60 | 1,142.60 | 1,142.60 | +2.84% | ||
1,111.00 | 1,105.80 | 1,111.00 | 1,099.00 | 0.05K | -5.82% |