日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | -0.94% | ||
1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | -0.94% | ||
1,191.20 | 1,194.30 | 1,194.90 | 1,191.20 | 0.02K | +1.21% | |
1,191.20 | 1,194.30 | 1,194.90 | 1,191.20 | 0.02K | +1.21% | |
1,177.00 | 1,193.10 | 1,193.10 | 1,172.20 | 0.14K | -2.84% | |
1,177.00 | 1,193.10 | 1,193.10 | 1,172.20 | 0.14K | -2.84% | |
1,211.40 | 1,180.30 | 1,211.40 | 1,180.30 | 0.02K | +0.61% | |
1,211.40 | 1,180.30 | 1,211.40 | 1,180.30 | 0.02K | +0.61% | |
1,204.10 | 1,206.40 | 1,206.40 | 1,202.80 | 0.03K | -0.88% | |
1,204.10 | 1,206.40 | 1,206.40 | 1,202.80 | 0.03K | -0.88% | |
1,214.80 | 1,218.00 | 1,218.70 | 1,209.90 | 0.06K | -2.15% | |
1,214.80 | 1,218.00 | 1,218.70 | 1,209.90 | 0.06K | -2.15% | |
1,241.50 | 1,239.10 | 1,248.50 | 1,236.60 | 0.06K | -0.31% | |
1,241.50 | 1,239.10 | 1,248.50 | 1,236.60 | 0.06K | -0.31% | |
1,245.30 | 1,261.40 | 1,261.40 | 1,244.00 | 0.17K | -3.13% | |
1,245.30 | 1,261.40 | 1,261.40 | 1,244.00 | 0.17K | -3.13% | |
1,285.60 | 1,292.90 | 1,298.60 | 1,284.50 | 0.05K | +0.24% | |
1,285.60 | 1,292.90 | 1,298.60 | 1,284.50 | 0.05K | +0.24% | |
1,282.50 | 1,282.50 | 1,282.50 | 1,282.50 | +0.86% | ||
1,282.50 | 1,282.50 | 1,282.50 | 1,282.50 | +0.86% | ||
1,271.60 | 1,271.60 | 1,271.60 | 1,271.60 | +0.32% | ||
1,271.60 | 1,271.60 | 1,271.60 | 1,271.60 | +0.32% | ||
1,267.60 | 1,253.90 | 1,267.60 | 1,237.80 | 0.10K | +1.22% | |
1,267.60 | 1,253.90 | 1,267.60 | 1,237.80 | 0.10K | +7.42% | |
1,252.30 | 1,245.00 | 1,252.30 | 1,243.30 | 0.02K | +1.88% | |
1,229.20 | 1,229.80 | 1,229.80 | 1,229.20 | 0.00K | +1.46% | |
1,211.50 | 1,218.50 | 1,218.50 | 1,211.50 | 0.02K | +0.81% | |
1,201.80 | 1,201.80 | 1,201.80 | 1,201.80 | +2.26% | ||
1,175.20 | 1,155.80 | 1,175.20 | 1,155.80 | 0.01K | +4.85% | |
1,120.80 | 1,109.10 | 1,122.80 | 1,104.60 | 0.05K | -0.76% |