日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,232.4000 | 1,236.2000 | 1,239.4000 | 1,232.4000 | 0.00K | -1.22% | |
1,247.6000 | 1,210.0000 | 1,247.6000 | 1,204.6000 | 0.01K | +2.03% | |
1,222.8000 | 1,223.4000 | 1,231.6000 | 1,172.4000 | 0.05K | -0.57% | |
1,229.8000 | 1,232.2000 | 1,235.0000 | 1,228.4000 | 0.00K | -0.08% | |
1,230.8000 | 1,230.6000 | 1,237.6000 | 1,230.6000 | 0.00K | -2.18% | |
1,258.2000 | 1,250.0000 | 1,265.0000 | 1,231.0000 | 0.05K | +2.34% | |
1,229.4000 | 1,190.4000 | 1,231.2000 | 1,190.4000 | 0.04K | +3.33% | |
1,189.8000 | 1,175.6000 | 1,189.8000 | 1,175.6000 | 0.02K | +0.15% | |
1,188.0000 | 1,182.8000 | 1,188.0000 | 1,175.2000 | 0.01K | -0.55% | |
1,194.6000 | 1,182.0000 | 1,194.6000 | 1,182.0000 | 0.00K | -0.12% | |
1,196.0000 | 1,161.4000 | 1,196.0000 | 1,161.4000 | 0.00K | +1.10% | |
1,183.0000 | 1,191.4000 | 1,191.4000 | 1,171.0000 | 0.05K | -4.44% | |
1,238.0000 | 1,233.8000 | 1,238.0000 | 1,204.8000 | 0.03K | +0.50% | |
1,231.8000 | 1,213.4000 | 1,231.8000 | 1,212.6000 | 0.01K | +2.19% | |
1,205.4000 | 1,182.4000 | 1,205.4000 | 1,182.4000 | 0.03K | +2.71% | |
1,173.6000 | 1,203.6000 | 1,208.6000 | 1,173.6000 | 0.02K | -1.05% | |
1,186.0000 | 1,217.4000 | 1,217.8000 | 1,186.0000 | 0.04K | -2.79% | |
1,220.0000 | 1,243.6000 | 1,243.6000 | 1,220.0000 | 0.02K | -1.85% | |
1,243.0000 | 1,234.2000 | 1,245.4000 | 1,234.2000 | 0.02K | -0.64% | |
1,251.0000 | 1,267.8000 | 1,271.0000 | 1,251.0000 | 0.00K | -2.48% | |
1,282.8000 | 1,291.0000 | 1,294.0000 | 1,282.8000 | 0.00K | -0.20% | |
1,285.4000 | 1,254.4000 | 1,285.4000 | 1,254.4000 | 0.00K | +1.87% | |
1,261.8000 | 1,254.4000 | 1,268.2000 | 1,253.6000 | 0.02K | +0.70% | |
1,253.0000 | 1,247.6000 | 1,254.0000 | 1,240.4000 | 0.01K | +1.31% |