哥伦比亚股市上涨；截至收盘COLCAP上涨0.10%
- 提供者Investing.com
- •
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ECO 哥伦比亚国家石油公司 | 2,360.00 | 2,365.00 | 2,385.00 | 2,355.00 | -0.21% | 2.5M | 2,360.00-0.21% | 07/06 | |
ETB Etb | 95.00 | 90.00 | 95.00 | 90.00 | +5.56% | 2.37M | 95.00+5.56% | 05/06 | |
BIC_p1 Bancolombia Pf | 35,080.00 | 34,760.00 | 35,440.00 | 34,640.00 | +0.92% | 634.25K | 35,080.00+0.92% | 07/06 | |
MAS Mineros SA | 3,285.00 | 3,285.00 | 3,320.00 | 3,285.00 | 0.00% | 606.73K | 3,285.000.00% | 07/06 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 451.00 | 453.00 | 455.00 | 450.00 | -0.44% | 601.64K | 451.00-0.44% | 07/06 |
| 名称 | 价格 |
|---|---|
NCH Nutresa | 57,000.00+5,000.0+9.62% |
ETB Etb | 95.00+5.0+5.56% |
SIS_p Grupo de Inversiones Suramericana Prf | 25,260.00+300.0+1.20% |
GEB Grupo Energia Bogota | 2,575.00+30.00+1.18% |
ARG_p Grupo Argos Pref | 12,140.00+140.0+1.17% |
| 名称 | 价格 |
|---|---|
CFV_p Corporacion Financiera Colombiana | 14,300.00-580.00-3.90% |
CNE Canacol Energy Ltd | 11,760.00-440.0-3.61% |
TPL Organizacion Terpel SA | 9,380.00-210.00-2.19% |
ISA Interconnection Electric | 18,680.00-380.0-1.99% |
CCB_p Cementos Argos Pf | 7,000.00-110.0-1.55% |