英为财情市场速递:英国GDP数据喜忧参半,英镑创三周最大日涨幅
- 提供者Investing.com
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 43.45 | 43.44 | 43.71 | 42.74 | +0.02% | 602.37M | 43.45+0.02% | 31/05 | |
VAPORES Vapores | 59.47 | 59.80 | 62.50 | 59.47 | -0.55% | 420.69M | 59.47-0.55% | 31/05 | |
ENELAM ENEL Americas SA | 90.80 | 89.90 | 90.80 | 88.42 | +1.00% | 241.44M | 90.80+1.00% | 31/05 | |
ENELCHILE Enel Chile SA | 52.61 | 53.52 | 54.10 | 52.60 | -1.70% | 188.92M | 52.61-1.70% | 31/05 | |
CHILE Banco De Chile (SN) | 109.00 | 108.01 | 109.00 | 107.00 | +0.92% | 184.91M | 109.00+0.92% | 31/05 |
名称 | 价格 |
---|---|
SECURITY Grupo Security | 276.08+5.70+2.11% |
FALABELLA Falabella | 2,781.00+55.00+2.02% |
MALLPLAZA Plaza | 1,519.00+26.00+1.74% |
COPEC Empresas Copec | 7,619.50+104.40+1.39% |
IAM Inversiones Aguas Metropolitanas | 739.00+9.00+1.23% |
名称 | 价格 |
---|---|
CENCOSUD Cencosud | 1,723.90-71.10-3.96% |
CAP Cap | 6,180.00-194.00-3.04% |
CENCOSHOPP Cencosud Shopping | 1,499.60-30.40-1.99% |
ENELCHILE Enel Chile | 52.61-0.91-1.70% |
BCI BCI信用银行 | 26,050.00-380.00-1.44% |