注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aval Acciones y Valores Pref | 451.0 | 455.0 | 450.0 | -2.0 | -0.44% | 601.64K | 07/06 | ||
Banco Davivienda Pf | 21,000.0 | 21,000.0 | 21,000.0 | +100.0 | +0.48% | 3.40K | 07/06 | ||
Banco De Bogota | 27,520.0 | 27,800.0 | 27,520.0 | -120.0 | -0.43% | 16.34K | 07/06 | ||
BanColombia | 36,200.0 | 36,580.0 | 36,120.0 | -40.0 | -0.11% | 60.90K | 07/06 | ||
Bancolombia Pf | 35,080.0 | 35,440.0 | 34,640.0 | +320.0 | +0.92% | 634.25K | 07/06 | ||
Bolsa De Valores De Colombia | 10,620.0 | 10,620.0 | 10,620.0 | +40.0 | +0.38% | 8.04K | 07/06 | ||
Canacol Energy Ltd | 11,760.0 | 12,100.0 | 11,740.0 | -440.0 | -3.61% | 23.49K | 07/06 | ||
Celsia | 4,150.0 | 4,200.0 | 4,110.0 | -30.0 | -0.72% | 279.95K | 07/06 | ||
Cemargos | 8,240.0 | 8,300.0 | 8,160.0 | +70.0 | +0.86% | 368.20K | 07/06 | ||
Cementos Argos Pf | 7,000.0 | 7,000.0 | 7,000.0 | -110.0 | -1.55% | 1.69K | 10/05 | ||
Colombiana | 15,200.0 | 15,200.0 | 15,000.0 | +140.0 | +0.93% | 18.01K | 07/06 | ||
Corporacion Financiera Colombiana | 14,300.00 | 14,300.00 | 14,200.00 | -580.00 | -3.90% | 13.06K | 07/06 | ||
Etb | 95.0 | 95.0 | 90.0 | +5.0 | +5.56% | 2.37M | 05/06 | ||
Grupo Argos | 16,700.0 | 16,780.0 | 16,520.0 | +120.0 | +0.72% | 390.72K | 07/06 | ||
Grupo Argos Pref | 12,140.0 | 12,140.0 | 12,140.0 | +140.0 | +1.17% | 2.58K | 07/06 | ||
Grupo Bolivar | 62,500.00 | 62,680.00 | 62,100.00 | +440.00 | +0.71% | 3.15K | 07/06 | ||
Grupo de Inversiones Suramericana Prf | 25,260.0 | 25,260.0 | 24,260.0 | +300.0 | +1.20% | 34.98K | 07/06 | ||
Grupo Energia Bogota | 2,575.00 | 2,575.00 | 2,550.00 | +30.00 | +1.18% | 322.40K | 07/06 | ||
Interconnection Electric | 18,680.0 | 19,120.0 | 18,680.0 | -380.0 | -1.99% | 169.16K | 07/06 | ||
Mineros SA | 3,285.00 | 3,320.00 | 3,285.00 | 0.00 | 0% | 606.73K | 07/06 | ||
Nutresa | 57,000.0 | 57,180.0 | 52,500.0 | +5000.0 | +9.62% | 49.99K | 07/06 | ||
Organizacion Terpel SA | 9,380.00 | 9,600.00 | 9,380.00 | -210.00 | -2.19% | 42.66K | 07/06 | ||
Promigas | 7,180.0 | 7,200.0 | 6,880.0 | -10.0 | -0.14% | 28.05K | 07/06 | ||
Suramericana | 35,600.0 | 36,300.0 | 35,560.0 | -400.0 | -1.11% | 5.00K | 07/06 | ||
哥伦比亚国家石油公司 | 2,360.0 | 2,385.0 | 2,355.0 | -5.0 | -0.21% | 2.50M | 07/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核