| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BYMAm Bolsas y Mercados Argentinos SA | 320.50 | 317.50 | 324.00 | 312.00 | +0.94% | 2.09M | 320.50+0.94% | 03:59:00 | |
COMEm Sociedad Comercial del Plata SA | 155.35 | 150.15 | 156.00 | 150.00 | +3.46% | 1.98M | 155.35+3.46% | 04:14:00 | |
PAMPm Pampa Energia SA | 2,404.35 | 2,287.85 | 2,420.00 | 2,288.00 | +5.09% | 1.84M | 2,404.35+5.09% | 03:59:00 | |
GGALm Gp fin galicia | 4,293.00 | 4,085.85 | 4,293.40 | 4,040.50 | +5.07% | 1.5M | 4,293.00+5.07% | 03:59:00 | |
SUPVm Grupo Supervielle SA | 1,699.45 | 1,650.05 | 1,710.00 | 1,611.00 | +2.99% | 1.23M | 1,699.45+2.99% | 03:59:00 |
| 名称 | 价格 |
|---|---|
TGSU2m Tran Gas Del Sur | 4,737.00+273.500+6.13% |
BMAm Banco Macro B | 7,771.00+437.90+5.97% |
PAMPm Pampa Energia SA | 2,404.35+116.500+5.09% |
GGALm Gp fin galicia | 4,293.00+207.150+5.07% |
BBARm BBVA Banco Frances | 4,315.00+206.15+5.02% |
| 名称 | 价格 |
|---|---|
TXARm Ternium Argentina | 948.00-1.000-0.10% |
ALUAm Aluar | 948.00+4.000+0.42% |
BYMAm Bolsas y Mercados Argentinos | 320.50+3.00+0.94% |
VALOm Banco de Valores | 309.00+4.000+1.31% |
MIRGm Mirgor | 18,000.00+251.50+1.42% |