代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
GOOGL | 纳斯达克 | USD | |||
GOOG | 纳斯达克 | USD | |||
0RIH | 伦敦 | USD | |||
0HD6 | 伦敦 | USD | |||
GOOG | 墨西哥 | MXN | |||
GOOGL | 墨西哥 | MXN | |||
GGOOGL | 米兰 | EUR | |||
GOOG | 米兰 | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | 德国法兰克福 | EUR | |||
ABECG | 法兰克福 | EUR | |||
ABEA | 杜塞尔多夫证券交易所 | EUR | |||
ABEA | 德国法兰克福 | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | 法兰克福 | EUR | |||
GOOGCL | 智利圣地亚哥 | CLP | |||
GOOG | 智利圣地亚哥 | USD | |||
GOOGL | 智利圣地亚哥 | USD | |||
MELIm | 阿根廷 | ARS | |||
GOOGLm | 阿根廷 | ARS | |||
GOOG | 奥地利维也纳 | EUR | |||
GOOGL | 奥地利维也纳 | EUR | |||
GOOG | 秘鲁利马 | USD | |||
GOOGL | 秘鲁利马 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,214.29 | 3,180.00 | 3,260.00 | 3,170.00 | 4.92K | +1.57% | |
3,164.65 | 3,100.00 | 3,180.00 | 3,080.00 | 2.46K | +2.95% | |
3,073.82 | 3,092.00 | 3,107.46 | 3,053.83 | 10.88K | -0.73% | |
3,096.47 | 3,054.61 | 3,106.00 | 3,054.61 | 2.52K | +1.37% | |
3,054.61 | 3,000.00 | 3,063.92 | 3,000.00 | 9.91K | +4.62% | |
2,919.76 | 2,915.00 | 2,929.00 | 2,880.01 | 1.40K | -0.07% | |
2,921.90 | 2,940.02 | 2,944.99 | 2,919.02 | 3.59K | -1.83% | |
2,976.23 | 2,972.00 | 2,996.98 | 2,965.99 | 7.36K | +0.62% | |
2,958.00 | 2,919.00 | 2,960.00 | 2,919.00 | 2.12K | +0.78% | |
2,934.97 | 2,919.00 | 2,934.97 | 2,919.00 | 0.06K | +0.54% | |
2,919.22 | 2,930.00 | 2,934.00 | 2,918.00 | 4.10K | +0.62% | |
2,901.18 | 2,954.85 | 2,954.88 | 2,896.01 | 3.07K | -0.88% | |
2,927.00 | 2,950.03 | 2,954.89 | 2,920.00 | 0.38K | -1.11% | |
2,960.00 | 2,945.65 | 2,960.00 | 2,941.95 | 1.56K | +0.89% | |
2,934.00 | 2,930.99 | 2,969.99 | 2,924.40 | 2.11K | +0.37% | |
2,923.28 | 2,900.00 | 2,925.17 | 2,900.00 | 7.66K | +0.69% | |
2,903.38 | 2,904.28 | 2,923.34 | 2,874.04 | 6.31K | +0.88% | |
2,878.16 | 2,877.99 | 2,878.40 | 2,838.23 | 0.83K | +0.22% | |
2,871.73 | 2,845.00 | 2,880.00 | 2,844.87 | 3.83K | +1.42% | |
2,831.39 | 2,762.59 | 2,841.98 | 2,752.00 | 4.53K | +0.19% | |
2,826.06 | 2,839.98 | 2,841.99 | 2,790.01 | 1.03K | -0.74% |