代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
GOOGL | 纳斯达克 | USD | |||
GOOG | 纳斯达克 | USD | |||
0RIH | 伦敦 | USD | |||
0HD6 | 伦敦 | USD | |||
GOOG | 墨西哥 | MXN | |||
GOOGL | 墨西哥 | MXN | |||
GGOOGL | 米兰 | EUR | |||
GOOG | 米兰 | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | 德国法兰克福 | EUR | |||
ABECG | 法兰克福 | EUR | |||
ABEA | 杜塞尔多夫证券交易所 | EUR | |||
ABEA | 德国法兰克福 | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | 法兰克福 | EUR | |||
GOOGCL | 智利圣地亚哥 | CLP | |||
GOOG | 智利圣地亚哥 | USD | |||
GOOGL | 智利圣地亚哥 | USD | |||
MELIm | 阿根廷 | ARS | |||
GOOGLm | 阿根廷 | ARS | |||
GOOG | 奥地利维也纳 | EUR | |||
GOOGL | 奥地利维也纳 | EUR | |||
GOOG | 秘鲁利马 | USD | |||
GOOGL | 秘鲁利马 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
162.02 | 162.46 | 162.46 | 162.02 | 0.35K | -1.13% | |
163.88 | 162.18 | 164.20 | 162.18 | 2.71K | +1.06% | |
162.16 | 161.02 | 162.42 | 160.72 | 2.80K | +0.86% | |
160.78 | 159.68 | 162.20 | 159.58 | 5.42K | +1.27% | |
158.76 | 158.38 | 159.20 | 158.08 | 2.05K | +0.54% | |
157.90 | 159.70 | 160.48 | 157.44 | 2.64K | +0.71% | |
156.78 | 158.68 | 159.22 | 156.56 | 4.83K | -1.85% | |
159.74 | 162.14 | 162.62 | 159.40 | 2.45K | -1.99% | |
162.98 | 162.42 | 163.36 | 161.40 | 1.41K | +0.56% | |
162.08 | 161.08 | 162.56 | 159.52 | 3.17K | +0.52% | |
161.24 | 161.88 | 161.88 | 160.58 | 4.27K | -0.05% | |
161.32 | 160.52 | 161.78 | 160.30 | 2.40K | +0.65% | |
160.28 | 163.78 | 164.00 | 160.28 | 4.05K | -1.22% | |
162.26 | 163.98 | 164.32 | 161.94 | 4.87K | -0.92% | |
163.76 | 163.48 | 163.78 | 162.34 | 3.52K | +0.55% | |
162.86 | 162.32 | 164.40 | 162.32 | 1.36K | +0.51% | |
162.04 | 160.34 | 162.04 | 159.92 | 6.16K | +1.16% | |
160.18 | 158.48 | 161.02 | 158.48 | 4.48K | +1.88% | |
157.22 | 157.34 | 158.28 | 156.62 | 2.21K | -0.52% | |
158.04 | 156.24 | 158.04 | 155.92 | 4.64K | +1.63% | |
155.50 | 155.02 | 155.78 | 152.12 | 4.71K | -0.51% | |
156.30 | 157.02 | 157.62 | 155.00 | 2.78K | -0.42% |