代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
GOOG | 纳斯达克 | USD | |||
GOOGL | 纳斯达克 | USD | |||
0HD6 | 伦敦 | USD | |||
0RIH | 伦敦 | USD | |||
GOOG | 墨西哥 | MXN | |||
GOOGL | 墨西哥 | MXN | |||
GOOG | 米兰 | EUR | |||
GGOOGL | 米兰 | EUR | |||
ABEA | 德国法兰克福 | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | 法兰克福 | EUR | |||
ABECG | 法兰克福 | EUR | |||
ABEA | 杜塞尔多夫证券交易所 | EUR | |||
ABECG | 德国法兰克福 | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | 智利圣地亚哥 | USD | |||
GOOG | 智利圣地亚哥 | USD | |||
GOOGCL | 智利圣地亚哥 | CLP | |||
GOOGLm | 阿根廷 | ARS | |||
MELIm | 阿根廷 | ARS | |||
GOOGL | 奥地利维也纳 | EUR | |||
GOOG | 奥地利维也纳 | EUR | |||
GOOGL | 秘鲁利马 | USD | |||
GOOG | 秘鲁利马 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
163.70 | 163.70 | 163.92 | 163.14 | 0.57K | -0.98% | |
165.32 | 164.30 | 165.44 | 162.58 | 4.99K | +1.35% | |
163.12 | 162.52 | 164.12 | 162.50 | 4.17K | +0.49% | |
162.32 | 160.98 | 163.42 | 160.66 | 5.11K | +1.36% | |
160.14 | 159.42 | 160.94 | 159.42 | 2.83K | +0.25% | |
159.74 | 160.72 | 161.74 | 159.48 | 6.04K | +1.01% | |
158.14 | 159.98 | 161.02 | 158.14 | 3.33K | -1.78% | |
161.00 | 163.68 | 164.04 | 160.72 | 4.45K | -2.02% | |
164.32 | 163.48 | 164.56 | 162.74 | 5.08K | +0.53% | |
163.46 | 162.46 | 164.06 | 160.64 | 10.37K | -0.13% | |
163.68 | 163.10 | 163.68 | 161.72 | 16.60K | +0.61% | |
162.68 | 162.36 | 163.18 | 161.68 | 5.89K | -0.84% | |
164.06 | 164.78 | 165.54 | 163.50 | 5.52K | +0.23% | |
163.68 | 165.36 | 165.82 | 163.32 | 4.50K | -0.78% | |
164.96 | 164.50 | 165.10 | 163.50 | 5.10K | +0.39% | |
164.32 | 163.66 | 165.32 | 163.10 | 5.82K | +1.03% | |
162.64 | 161.32 | 163.08 | 161.02 | 8.41K | +0.35% | |
162.08 | 160.06 | 162.24 | 159.78 | 3.76K | +2.00% | |
158.90 | 158.62 | 160.08 | 158.28 | 7.10K | +0.58% | |
157.98 | 157.94 | 159.06 | 157.52 | 5.35K | +1.65% | |
155.42 | 157.00 | 157.14 | 153.46 | 11.76K | -1.38% | |
157.60 | 158.66 | 159.26 | 156.90 | 6.60K | -0.74% |