代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
GOOG | 纳斯达克 | USD | |||
GOOGL | 纳斯达克 | USD | |||
0HD6 | 伦敦 | USD | |||
0RIH | 伦敦 | USD | |||
GOOG | 墨西哥 | MXN | |||
GOOGL | 墨西哥 | MXN | |||
GOOG | 米兰 | EUR | |||
GGOOGL | 米兰 | EUR | |||
ABEA | 德国法兰克福 | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | 法兰克福 | EUR | |||
ABECG | 法兰克福 | EUR | |||
ABEA | 杜塞尔多夫证券交易所 | EUR | |||
ABECG | 德国法兰克福 | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | 智利圣地亚哥 | USD | |||
GOOG | 智利圣地亚哥 | USD | |||
GOOGCL | 智利圣地亚哥 | CLP | |||
GOOGLm | 阿根廷 | ARS | |||
MELIm | 阿根廷 | ARS | |||
GOOGL | 奥地利维也纳 | EUR | |||
GOOG | 奥地利维也纳 | EUR | |||
GOOGL | 秘鲁利马 | USD | |||
GOOG | 秘鲁利马 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
175.95 | 178.40 | 179.38 | 175.82 | 14.42M | -1.35% | |
178.35 | 177.43 | 178.71 | 177.21 | 14.26M | +0.72% | |
177.07 | 176.54 | 177.97 | 175.29 | 15.23M | +1.11% | |
175.13 | 174.45 | 175.19 | 173.22 | 14.07M | +0.41% | |
174.42 | 173.88 | 175.86 | 172.45 | 20.74M | +0.26% | |
173.96 | 173.40 | 174.42 | 170.97 | 28.09M | +0.23% | |
173.56 | 176.69 | 176.69 | 173.23 | 18.84M | -2.16% | |
177.40 | 176.81 | 178.23 | 176.26 | 15.02M | -0.35% | |
178.02 | 175.74 | 178.51 | 175.68 | 15.66M | +0.96% | |
176.33 | 176.52 | 177.30 | 175.20 | 11.40M | +0.73% | |
175.06 | 178.78 | 179.91 | 174.54 | 14.93M | -1.65% | |
178.00 | 178.40 | 178.85 | 176.78 | 16.19M | -0.86% | |
179.54 | 178.40 | 179.82 | 177.31 | 14.71M | +0.61% | |
178.46 | 177.31 | 179.95 | 177.23 | 17.50M | +0.66% | |
177.29 | 175.55 | 177.49 | 174.98 | 16.55M | +1.06% | |
175.43 | 174.60 | 176.34 | 174.05 | 17.25M | +0.89% | |
173.88 | 172.30 | 174.05 | 172.03 | 20.96M | +1.13% | |
171.93 | 171.59 | 172.78 | 170.42 | 18.73M | +0.60% | |
170.90 | 165.85 | 170.95 | 165.76 | 19.65M | +0.36% | |
170.29 | 169.69 | 171.34 | 167.91 | 18.74M | -0.75% |