名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
RATIp Ratio Par | 287.80 | 298.30 | 299.70 | 287.80 | -3.52% | 13.04M | 287.80-3.52% | 02/05 | |
ISRAp Isramco Negev 2 LP | 165.60 | 166.00 | 168.00 | 165.00 | -0.24% | 10.05M | 165.60-0.24% | 02/05 | |
GIVOp Givot Olam Par | 27.30 | 30.60 | 30.00 | 27.30 | -10.78% | 9.83M | 27.30-10.78% | 02/05 | |
NVPTp Navitas Petroleum LP Unit | 4,035.00 | 3,850.00 | 4,062.00 | 3,824.00 | +4.81% | 1.68M | 4,035.00+4.81% | 02/05 | |
NWMDp Newmed Energy LP | 967.90 | 965.00 | 980.30 | 961.50 | +0.30% | 1.41M | 967.90+0.30% | 02/05 |
名称 | 价格 |
---|---|
NVPTp Navitas Petroleum Unit | 4,035.00+185+4.81% |
ENOG Energean Oil Gas | 5,300.00+89+1.71% |
NWMDp Newmed Energy LP | 967.90+2.9+0.30% |
TOEN Tomer Energy Royalties 2012 | 1,514.000.000.00% |
LPHLp Lapidoth-heletz | 116.900.000.00% |
名称 | 价格 |
---|---|
GIVOp Givot Olam Par | 27.30-3.3-10.78% |
RTPTp Ratio Petroleum | 19.00-1.3-6.40% |
RATIp Ratio Par | 287.80-10.5-3.52% |
TMRP Tamar Petroleum | 2,102.00-64-2.95% |
CDEV Cohen Dev | 10,370.00-220-2.08% |