名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 107.20 | 106.50 | 107.30 | 106.10 | +0.66% | 9.82M | 107.20+0.66% | 09/05 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 462.80 | 464.90 | 464.90 | 461.50 | -0.45% | 3.52M | 462.80-0.45% | 09/05 | |
LUMI 以色列国民银行 | 2,905.00 | 2,918.00 | 2,940.00 | 2,901.00 | -0.45% | 3.49M | 2,905.00-0.45% | 09/05 | |
TEVA Teva Pharmaceutical Industries Ltd | 5,870.00 | 5,815.00 | 5,888.00 | 5,763.00 | +0.95% | 2.27M | 5,870.00+0.95% | 09/05 | |
DSCT 以色列贴现银行 | 1,887.00 | 1,877.00 | 1,893.00 | 1,871.00 | +0.53% | 2.05M | 1,887.00+0.53% | 09/05 |
名称 | 价格 |
---|---|
CAMT Camtek Ltd | 34,410.00+3,120+9.97% |
PRTC Priortech | 17,750.00+1,190+7.19% |
NVPTp Navitas Petroleum Unit | 4,329.00+230+5.61% |
SAE Super Sol 01 | 2,531.00+117+4.85% |
SPNS Sapiens | 12,470.00+570+4.79% |
名称 | 价格 |
---|---|
MTRN Maytronics | 3,135.00-145-4.42% |
PERI Perion Network | 4,530.00-155-3.31% |
VRDS Veridis Environment | 1,743.00-38.00-2.13% |
ACRO Kvutzat Acro | 4,155.00-90.00-2.12% |
LAPD Lapidot Isr Oil | 6,010.00-109-1.78% |