注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 22,833,539
- 开盘: 1,979.11
- 当日幅度: 1,967.06 - 1,990.24
TA 125
1,968.28
-1.16
-0.06%
TA 125成分股
本页介绍TA 125包括哪些股票，即TA 125成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ackerstein | 577.00 | 587.90 | 569.90 | +2.20 | +0.38% | 40.80K | 16:35:31 | ||
| Africa Israel Residences | 22,760 | 23,250 | 22,670 | -130 | -0.57% | 3.47K | 16:58:33 | ||
| Airport City | 5,563 | 5,661 | 5,533 | -72 | -1.28% | 36.35K | 16:58:20 | ||
| Alony Hetz | 2,610 | 2,700 | 2,600 | -43 | -1.62% | 135.83K | 16:56:38 | ||
| Altshuler Shaham Financial | 448.3 | 459.9 | 444.0 | +1.8 | +0.40% | 174.94K | 16:58:06 | ||
| Amot Investments | 1,576 | 1,604 | 1,576 | -22 | -1.38% | 110.48K | 16:58:23 | ||
| Arad | 4,736 | 4,860 | 4,695 | +37 | +0.79% | 11.95K | 16:58:41 | ||
| Arad Investment | 9,646 | 9,719 | 9,582 | +26 | +0.27% | 1.35K | 16:54:45 | ||
| Ashtrom Group Ltd | 4,720 | 4,817 | 4,700 | +20 | +0.43% | 16.41K | 16:57:24 | ||
| AudioCodes | 3,634 | 3,661 | 3,604 | +30 | +0.83% | 6.72K | 16:55:03 | ||
| Aura Investments | 1,353.0 | 1,376.0 | 1,350.0 | +3.0 | +0.22% | 57.20K | 16:57:23 | ||
| Azorim Investment | 1,577 | 1,624 | 1,561 | +16 | +1.02% | 32.79K | 16:57:56 | ||
| Azrieli Group | 22,770 | 23,200 | 22,770 | -230 | -1.00% | 38.02K | 16:58:08 | ||
| B Communications | 1,254 | 1,256 | 1,251 | +6 | +0.48% | 16.95K | 16:56:23 | ||
| Bank Hapoalim | 3,335 | 3,380 | 3,329 | +31 | +0.94% | 1.29M | 16:58:39 | ||
| Bazan | 101.7 | 103.0 | 101.0 | +0.7 | +0.69% | 1.24M | 16:58:16 | ||
| Bezeq | 443.4 | 447.3 | 442.9 | -1.6 | -0.36% | 966.25K | 16:57:41 | ||
| BIG | 36,800 | 37,390 | 36,780 | -250 | -0.67% | 7.41K | 16:58:22 | ||
| Blue Square | 26,200 | 26,960 | 26,200 | +100 | +0.38% | 1.99K | 16:58:34 | ||
| Camtek Ltd | 35,890 | 36,280 | 35,610 | +280 | +0.79% | 10.79K | 16:58:28 | ||
| Carasso Motors | 1,851 | 1,863 | 1,851 | -12 | -0.64% | 6.48K | 16:58:21 | ||
| Carasso Real Estate Ltd | 2,556.00 | 2,612.00 | 2,550.00 | +6.00 | +0.24% | 7.64K | 16:57:25 | ||
| Cellcom | 1,504 | 1,570 | 1,500 | -3 | -0.20% | 77.60K | 16:58:40 | ||
| Clal Insurance | 5,950 | 6,052 | 5,950 | +39 | +0.66% | 22.26K | 16:58:43 | ||
| Danel | 34,670 | 35,290 | 34,490 | -260 | -0.74% | 470.00 | 16:54:39 | ||
| Danya Cebus | 7,868 | 8,036 | 7,860 | -43 | -0.54% | 4.18K | 16:58:34 | ||
| Delek Automotive | 2,082 | 2,149 | 2,039 | +40 | +1.96% | 46.23K | 16:57:27 | ||
| Delta Gal | 16,130 | 16,350 | 16,090 | +230 | +1.45% | 4.03K | 16:58:32 | ||
| Dimri | 28,700 | 28,950 | 28,310 | +320 | +1.13% | 7.25K | 16:58:43 | ||
| Direct Finance TA | 50,940 | 52,290 | 50,940 | -260 | -0.51% | 925.00 | 16:42:48 | ||
| Doral Energy | 1,048.0 | 1,066.0 | 1,040.0 | -2.0 | -0.19% | 196.45K | 16:58:18 | ||
| Duniec | 19,300 | 19,530 | 19,200 | +80 | +0.42% | 666.00 | 16:57:33 | ||
| Elbit Systems. | 72,820 | 73,680 | 72,800 | -680 | -0.93% | 10.76K | 16:58:39 | ||
| Elco | 10,750 | 10,950 | 10,750 | -150 | -1.38% | 3.17K | 16:58:20 | ||
| Electra | 130,300 | 132,080 | 130,080 | -1100 | -0.84% | 1.06K | 16:57:41 | ||
| Electra Consumer Products | 7,930 | 7,992 | 7,883 | -25 | -0.31% | 3.32K | 16:58:42 | ||
| Electra Real Estate | 3,510 | 3,592 | 3,510 | -42 | -1.18% | 8.20K | 16:58:33 | ||
| Energean Oil Gas | 5,555 | 5,624 | 5,425 | +130 | +2.40% | 60.38K | 16:58:03 | ||
| Energix | 1,483 | 1,541 | 1,474 | -14 | -0.94% | 262.00K | 16:58:26 | ||
| Enlight Ene | 6,610.0 | 6,683.0 | 6,551.0 | -15.0 | -0.23% | 209.25K | 16:58:13 | ||
| Equital | 10,320 | 10,570 | 10,320 | -90 | -0.86% | 1.93K | 16:58:20 | ||
| Fattal 1998 | 42,590 | 43,500 | 42,540 | -600 | -1.39% | 3.57K | 16:57:41 | ||
| FIBI Holdings | 15,500 | 15,650 | 15,430 | +70 | +0.45% | 5.50K | 16:57:36 | ||
| First Intl Bank | 14,660 | 14,800 | 14,500 | +160 | +1.10% | 51.00K | 16:58:21 | ||
| Formula Sys | 30,410 | 30,830 | 30,410 | -290 | -0.94% | 671.00 | 16:58:43 | ||
| Fox | 30,130 | 31,980 | 30,040 | -70 | -0.23% | 21.06K | 16:58:11 | ||
| G City | 996 | 1,014 | 993 | -4 | -0.44% | 282.88K | 16:57:44 | ||
| Gilat Satellite Networks Ltd | 1,992 | 2,025 | 1,933 | +2 | +0.10% | 49.48K | 16:57:56 | ||
| Harel Ins & Inv | 3,251 | 3,317 | 3,242 | -4 | -0.12% | 75.24K | 16:58:07 | ||
| Hilan Ltd | 21,480 | 21,860 | 21,480 | -120 | -0.56% | 18.59K | 16:58:33 | ||
| I.e.s. Ord1 | 20,690 | 20,990 | 20,600 | +90 | +0.44% | 336.00 | 16:58:34 | ||
| ICL Israel Chemicals | 1,720 | 1,743 | 1,713 | -12 | -0.69% | 535.65K | 16:58:41 | ||
| IDI Insurance | 11,090 | 11,350 | 11,080 | 0 | 0.00% | 23.38K | 16:58:02 | ||
| Inrom Construction Industries | 1,106 | 1,120 | 1,105 | +1 | +0.09% | 18.39K | 16:57:11 | ||
| Isracard | 1,326 | 1,332 | 1,310 | +16 | +1.22% | 117.26K | 16:58:34 | ||
| Israel Canada TR Ltd | 1,310 | 1,365 | 1,310 | -25 | -1.87% | 77.11K | 16:57:24 | ||
| Israel Corp | 87,240 | 88,640 | 86,660 | -300 | -0.34% | 1.04K | 16:57:41 | ||
| Israel Land Development Company | 3,134 | 3,178 | 3,132 | +2 | +0.06% | 10.91K | 16:58:47 | ||
| Israel Shipyards | 6,334.00 | 6,432.00 | 6,333.00 | -98.00 | -1.52% | 0.48K | 16:54:51 | ||
| Isramco Negev | 160.5 | 163.6 | 160.1 | +0.1 | +0.06% | 6.80M | 16:57:25 | ||
| Isras | 71,220 | 73,430 | 71,220 | -1100 | -1.52% | 1.07K | 16:57:24 | ||
| Issta Lines | 7,443 | 7,695 | 7,350 | +74 | +1.00% | 1.81K | 16:30:48 | ||
| Kenon. | 8,756 | 9,027 | 8,752 | -86 | -0.97% | 10.09K | 16:58:34 | ||
| Kvutzat Acro | 3,900.00 | 4,020.00 | 3,900.00 | -16.00 | -0.41% | 11.49K | 16:57:25 | ||
| Lapidot Isr Oil | 5,668 | 5,779 | 5,625 | +26 | +0.46% | 2.34K | 16:55:49 | ||
| Magic Sftware | 4,280 | 4,339 | 4,265 | -44 | -1.02% | 4.85K | 16:56:50 | ||
| Malam-team | 6,233 | 6,378 | 6,232 | -55 | -0.87% | 3.76K | 16:51:07 | ||
| Matrix | 7,544 | 7,720 | 7,544 | -75 | -0.98% | 10.07K | 16:58:32 | ||
| Maytronics | 3,095 | 3,190 | 3,067 | -19 | -0.61% | 83.68K | 16:56:20 | ||
| Mediterranean Towers | 828.7 | 836.1 | 828.5 | -3.0 | -0.36% | 19.19K | 16:57:35 | ||
| Mega Or Holdings | 9,288 | 9,444 | 9,288 | -73 | -0.78% | 1.00K | 16:58:33 | ||
| Melisron | 24,980 | 25,350 | 24,980 | -110 | -0.44% | 12.09K | 16:58:00 | ||
| Menivim | 167.3 | 171.0 | 165.0 | +2.3 | +1.39% | 47.26K | 16:34:07 | ||
| Menora Mivt Hld | 9,195 | 9,393 | 9,183 | -35 | -0.38% | 5.57K | 16:58:02 | ||
| Meshek Energy-Renewable Energies | 244.00 | 250.00 | 244.00 | -3.30 | -1.33% | 30.82K | 16:58:41 | ||
| Migdal Insurance | 459.0 | 470.0 | 459.0 | -1.8 | -0.39% | 330.61K | 16:58:33 | ||
| Mivne Real Estate KD | 878.5 | 885.1 | 875.0 | -1.5 | -0.17% | 163.87K | 16:58:34 | ||
| Mizrahi Tefahot | 13,510 | 13,660 | 13,500 | +210 | +1.58% | 157.21K | 16:58:20 | ||
| Naphta | 1,899 | 1,943 | 1,865 | -11 | -0.58% | 3.48K | 16:55:44 | ||
| Navitas Petroleum Unit | 4,257 | 4,286 | 4,179 | +57 | +1.36% | 5.67K | 16:55:57 | ||
| Nayax | 9,028.00 | 9,290.00 | 9,028.00 | -54.00 | -0.59% | 17.51K | 16:58:34 | ||
| Newmed Energy LP | 917.5 | 930.0 | 914.8 | +2.7 | +0.30% | 123.67K | 16:58:16 | ||
| Next Vision | 5,350.00 | 5,607.00 | 5,350.00 | -150.00 | -2.73% | 138.71K | 16:58:36 | ||
| NICE Ltd | 72,160 | 72,710 | 71,930 | +600 | +0.84% | 33.92K | 16:58:20 | ||
| Nova Measuring Instruments Ltd | 72,400 | 72,510 | 71,850 | +200 | +0.28% | 7.86K | 16:58:20 | ||
| One Software | 5,217 | 5,338 | 5,210 | -79 | -1.49% | 12.35K | 16:57:02 | ||
| OPC Energy | 2,825 | 2,900 | 2,812 | -20 | -0.70% | 27.94K | 16:58:02 | ||
| OPKO Health | 481.3 | 488.8 | 481.3 | -0.4 | -0.08% | 25.40K | 16:58:36 | ||
| 奥玛特科技 | 26,450 | 26,700 | 26,370 | -50 | -0.19% | 28.91K | 16:58:41 | ||
| OY Nofar Energy | 8,640 | 8,776 | 8,640 | -67 | -0.77% | 4.52K | 16:58:40 | ||
| Partner Comms | 1,618 | 1,654 | 1,608 | +10 | +0.62% | 24.17K | 16:57:52 | ||
| Paz Oil Company | 33,270 | 33,950 | 33,200 | -200 | -0.60% | 2.85K | 16:58:38 | ||
| Paz Refinery | 7,965.0 | 8,316.0 | 7,931.0 | -14.0 | -0.18% | 40.91K | 16:58:34 | ||
| Perion Network | 4,420 | 4,438 | 4,389 | +31 | +0.71% | 11.54K | 16:55:02 | ||
| Phoenix Holdings | 3,572 | 3,598 | 3,551 | +10 | +0.28% | 79.66K | 16:58:02 | ||
| Plason | 13,740 | 13,780 | 13,740 | 0 | 0.00% | 16.33K | 16:55:22 | ||
| Prashkovsky Inv | 8,138 | 8,327 | 8,127 | -85 | -1.03% | 3.34K | 16:57:55 | ||
| Priortech | 17,750 | 17,960 | 17,590 | -50 | -0.28% | 15.70K | 16:54:47 | ||
| Prop Build | 18,800 | 19,470 | 18,800 | -340 | -1.78% | 2.26K | 16:58:32 | ||
| Rami Levi | 20,570 | 20,680 | 20,540 | -10 | -0.05% | 2.72K | 16:57:25 | ||
| Ratio Par | 277.5 | 280.3 | 276.0 | +1.5 | +0.54% | 542.30K | 16:57:24 | ||
| Reit 1 | 1,483 | 1,515 | 1,480 | -7 | -0.47% | 39.55K | 16:58:05 | ||
| Retailors | 8,400.00 | 8,500.00 | 8,284.00 | -29.00 | -0.34% | 43.44K | 16:57:40 | ||
| Sapiens | 12,760 | 12,820 | 12,740 | -20 | -0.16% | 6.73K | 16:58:45 | ||
| Scope | 11,900 | 12,100 | 11,900 | -40 | -0.34% | 2.37K | 16:58:36 | ||
| Sella Real Estate | 722.1 | 730.6 | 722.1 | 0.0 | 0.00% | 85.00K | 16:55:03 | ||
| Shapir Engineering Industry | 1,908 | 1,920 | 1,903 | +2 | +0.10% | 581.94K | 16:57:49 | ||
| Shikun & Binui | 807.1 | 826.8 | 806.4 | -4.9 | -0.60% | 115.20K | 16:58:33 | ||
| Shikun Binui Energy | 265.20 | 267.00 | 264.90 | +0.30 | +0.11% | 19.96K | 16:54:40 | ||
| Strauss Group | 6,573 | 6,641 | 6,555 | -36 | -0.54% | 28.29K | 16:57:41 | ||
| Summit | 4,416 | 4,543 | 4,400 | -127 | -2.80% | 12.52K | 16:58:40 | ||
| Super Sol 01 | 2,455 | 2,473 | 2,417 | +48 | +1.99% | 852.53K | 16:58:00 | ||
| Tadiran Hldg | 25,360 | 25,830 | 25,360 | -180 | -0.70% | 1.07K | 16:58:39 | ||
| Tamar Petroleum | 2,114 | 2,138 | 2,108 | +6 | +0.28% | 18.00K | 16:56:57 | ||
| TASE | 2,520 | 2,560 | 2,520 | -5 | -0.20% | 19.82K | 16:56:32 | ||
| Telsys | 19,320 | 19,320 | 19,050 | +460 | +2.44% | 0.95K | 16:54:07 | ||
| Teva Pharm | 6,070 | 6,128 | 6,063 | +10 | +0.17% | 229.79K | 16:58:37 | ||
| Tower | 13,490 | 13,510 | 13,430 | +80 | +0.60% | 34.29K | 16:57:41 | ||
| Veridis Environment | 1,652.00 | 1,671.00 | 1,650.00 | -11.00 | -0.66% | 4.87K | 16:55:54 | ||
| Villar | 14,740 | 14,880 | 14,700 | -140 | -0.94% | 0.57K | 16:42:14 | ||
| Yochananof | 19,340 | 19,560 | 19,300 | +180 | +0.94% | 370.00 | 16:55:03 | ||
| Zephyrus | 1,438.00 | 1,450.00 | 1,396.00 | +42.00 | +3.01% | 3.31K | 16:37:39 | ||
| 以色列国民银行 | 2,916 | 2,956 | 2,912 | +26 | +0.90% | 1.56M | 16:57:56 | ||
| 以色列贴现银行 | 1,860 | 1,890 | 1,860 | +10 | +0.54% | 1.23M | 16:58:21 | ||
| 德雷克集团 | 41,110 | 41,540 | 40,920 | +190 | +0.46% | 10.83K | 16:58:17 |
我的看法
您对于TA 125的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核