日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,660.39 | 1,686.32 | 1,689.88 | 1,659.71 | 11.68M | -1.97% | |
1,660.39 | 1,686.32 | 1,689.88 | 1,659.71 | 11.68M | -1.97% | |
1,693.83 | 1,709.36 | 1,716.66 | 1,691.61 | 3.66M | -1.08% | |
1,693.83 | 1,709.36 | 1,716.66 | 1,691.61 | 3.66M | -1.08% | |
1,712.28 | 1,726.46 | 1,726.46 | 1,706.18 | 1.92M | -0.44% | |
1,712.28 | 1,726.46 | 1,726.46 | 1,706.18 | 1.92M | -0.44% | |
1,719.89 | 1,701.63 | 1,719.89 | 1,696.29 | 3.98M | +1.35% | |
1,719.89 | 1,701.63 | 1,719.89 | 1,696.29 | 3.98M | +1.35% | |
1,696.92 | 1,702.12 | 1,704.75 | 1,686.30 | 28.65M | -0.38% | |
1,696.92 | 1,702.12 | 1,704.75 | 1,686.30 | 28.65M | -0.38% | |
1,703.31 | 1,689.11 | 1,703.31 | 1,679.05 | 5.47M | +1.64% | |
1,703.31 | 1,689.11 | 1,703.31 | 1,679.05 | 5.47M | +1.64% | |
1,675.90 | 1,681.41 | 1,689.42 | 1,669.53 | 3.51M | -0.65% | |
1,675.90 | 1,681.41 | 1,689.42 | 1,669.53 | 3.51M | -0.65% | |
1,686.91 | 1,693.34 | 1,703.31 | 1,684.71 | 6.43M | +0.30% | |
1,686.91 | 1,693.34 | 1,703.31 | 1,684.71 | 6.43M | +0.30% | |
1,681.91 | 1,690.03 | 1,690.76 | 1,666.79 | 38.42M | +0.27% | |
1,681.91 | 1,690.03 | 1,690.76 | 1,666.79 | 38.42M | +0.27% | |
1,677.40 | 1,689.82 | 1,695.40 | 1,674.96 | 7.54M | -0.74% | |
1,677.40 | 1,689.82 | 1,695.40 | 1,674.96 | 7.54M | -0.74% | |
1,689.92 | 1,693.03 | 1,714.63 | 1,688.53 | 11.86M | +0.56% | |
1,689.92 | 1,693.03 | 1,714.63 | 1,688.53 | 11.86M | +0.56% | |
1,680.53 | 1,706.29 | 1,709.67 | 1,677.24 | 5.33M | -1.11% | |
1,680.53 | 1,706.29 | 1,709.67 | 1,677.24 | 5.33M | -1.11% | |
1,699.34 | 1,730.01 | 1,731.43 | 1,697.62 | 8.73M | -0.74% | |
1,699.34 | 1,730.01 | 1,731.43 | 1,697.62 | 8.73M | -0.74% | |
1,711.97 | 1,689.71 | 1,712.81 | 1,689.71 | 6.44M | +2.58% | |
1,711.97 | 1,689.71 | 1,712.81 | 1,689.71 | 6.44M | +2.58% | |
1,668.86 | 1,650.62 | 1,670.81 | 1,639.58 | 7.30M | +0.51% | |
1,668.86 | 1,650.62 | 1,670.81 | 1,639.58 | 7.30M | +1.42% |