注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 1
- 开盘: 3,370.69
- 当日幅度: 3,353.94 - 3,386.18
Stockholm Financials
3,379.58
+9.87
+0.29%
Stockholm Financials成分股
本页介绍Stockholm Financials包括哪些股票，即Stockholm Financials成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Arion banki hf DRC | 10.50 | 10.50 | 10.00 | +0.25 | +2.44% | 29.97K | 31/05 | ||
| Avanza Bank Holding | 274.0 | 277.0 | 269.8 | -3.0 | -1.08% | 159.12K | 31/05 | ||
| Bure Equity | 365.00 | 367.00 | 354.00 | +5.20 | +1.45% | 37.92K | 31/05 | ||
| Catella AB A | 32.20 | 33.00 | 32.20 | -0.60 | -1.83% | 0.03K | 31/05 | ||
| Catella AB B | 31.90 | 33.25 | 31.90 | -1.40 | -4.20% | 61.09K | 31/05 | ||
| CoinShares International | 67.40 | 68.90 | 65.30 | +0.70 | +1.05% | 115.16K | 31/05 | ||
| EQT AB | 318.00 | 320.80 | 314.20 | -2.70 | -0.84% | 296.34K | 31/05 | ||
| Hoist Finance AB | 58.80 | 59.90 | 57.40 | +1.10 | +1.91% | 337.75K | 31/05 | ||
| Industrivarden | 367.60 | 369.00 | 364.60 | +1.20 | +0.33% | 119.86K | 31/05 | ||
| Intrum Justitia | 35.6 | 36.1 | 33.5 | +0.3 | +0.91% | 4.15M | 31/05 | ||
| Investment Oresund | 123.00 | 123.00 | 117.00 | +4.80 | +4.06% | 89.93K | 31/05 | ||
| 银瑞达集团A | 282.2 | 283.4 | 280.2 | +0.1 | +0.04% | 601.67K | 31/05 | ||
| Investor B | 284.4 | 284.7 | 281.0 | +2.4 | +0.85% | 1.95M | 31/05 | ||
| Kinnevik Investment A | 122.4 | 126.2 | 121.4 | -2.8 | -2.24% | 5.35K | 31/05 | ||
| Kinnevik Investment B | 122.1 | 125.0 | 119.8 | -2.7 | -2.16% | 1.66M | 31/05 | ||
| Lundbergforetagen | 555.0 | 557.0 | 548.5 | +4.0 | +0.73% | 1.72M | 31/05 | ||
| Mangold AB | 2,540.00 | 2,560.00 | 2,540.00 | 0.00 | 0.00% | 0.03K | 31/05 | ||
| NAXS Nordic Access | 63.400 | 64.200 | 63.200 | -0.400 | -0.63% | 0.80K | 31/05 | ||
| 北欧联合银行 | 129.20 | 129.35 | 128.25 | +0.30 | +0.23% | 3.33M | 31/05 | ||
| Nordnet AB | 208.80 | 209.60 | 204.20 | +3.40 | +1.66% | 440.93K | 31/05 | ||
| Norion Bank AB | 42.20 | 42.85 | 41.60 | -0.30 | -0.71% | 142.73K | 31/05 | ||
| Qliro AB | 22.50 | 22.75 | 22.15 | +0.05 | +0.22% | 5.99K | 31/05 | ||
| Ratos A | 41.50 | 41.60 | 40.60 | +0.90 | +2.22% | 2.64K | 31/05 | ||
| Ratos AB | 39.68 | 39.72 | 39.10 | +0.22 | +0.56% | 206.34K | 31/05 | ||
| Resurs | 17.0800 | 17.2200 | 16.9300 | +0.1200 | +0.71% | 130.62K | 31/05 | ||
| Skandinaviska Enskilda Banken | 152.60 | 152.80 | 150.20 | +2.60 | +1.73% | 43.39K | 31/05 | ||
| Sampo plc DRC | 456.00 | 460.50 | 456.00 | -6.50 | -1.41% | 22.68K | 31/05 | ||
| Seafire | 6.12 | 6.30 | 6.10 | -0.18 | -2.86% | 14.08K | 31/05 | ||
| Solid FAB | 88.00 | 88.60 | 85.00 | +0.20 | +0.23% | 54.03K | 31/05 | ||
| Storskogen AB | 7.89 | 8.03 | 7.66 | +0.07 | +0.84% | 9.58M | 31/05 | ||
| Svenska Handelsbanken AB | 121.4 | 121.7 | 120.3 | +0.8 | +0.66% | 71.67K | 31/05 | ||
| TF Bank | 214.00 | 225.00 | 214.00 | -11.00 | -4.89% | 5.96K | 31/05 | ||
| Traction B | 255.00 | 260.00 | 255.00 | -5.00 | -1.92% | 2.55K | 31/05 | ||
| VNV Global AB | 27.84 | 28.02 | 27.18 | +0.40 | +1.46% | 396.08K | 31/05 | ||
| 北欧斯安银行A | 149.15 | 149.40 | 147.45 | +1.35 | +0.91% | 1.11M | 31/05 | ||
| 瑞典商业银行A | 98.64 | 98.64 | 97.42 | +1.02 | +1.04% | 3.68M | 31/05 | ||
| 瑞典工业投资集团 | 368.10 | 368.20 | 363.80 | +2.40 | +0.66% | 649.42K | 31/05 | ||
| 瑞典银行 | 218.10 | 218.20 | 215.60 | +1.90 | +0.88% | 1.45M | 31/05 |
我的看法
您对于Stockholm Financials的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核