名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.70 | 0.705 | 0.7045 | 0.699 | -0.85% | 10.37M | 0.70-0.85% | 08/05 | |
ALEP Allegro | 37.25 | 36.42 | 37.28 | 36.22 | +2.29% | 5.66M | 37.25+2.29% | 22:05:58 | |
PGE PGE Polska | 6.84 | 6.70 | 6.97 | 6.70 | +2.06% | 5.58M | 6.84+2.06% | 22:02:39 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 60.68 | 60.78 | 61.76 | 60.62 | -0.16% | 1.34M | 60.68-0.16% | 22:06:56 | |
PKN 波兰国营石油公司 | 67.76 | 67.85 | 68.64 | 67.53 | -0.13% | 759.81K | 67.76-0.13% | 22:16:01 |
名称 | 价格 |
---|---|
LPPP Lpp | 17,090.00+480+2.89% |
CEZP CEZ as | 913.50+22.00+2.47% |
RBIV 奥地利奥合国际银行 | 17.61+0.400+2.32% |
OMVV Omv Ag | 46.425+1.085+2.39% |
VOES 奥钢联集团 | 25.155+0.455+1.84% |
名称 | 价格 |
---|---|
DNP Dino Polska | 395.40-3.90-0.98% |
MOLB 匈牙利炼油厂 | 3,040.00-24.0-0.78% |
ROSNP Omv Petrom S.A | 0.70-0.0060-0.85% |
PEO Bank Pekao S.A. | 171.30-0.70-0.41% |
KRKG Krka | 124.50-0.50-0.40% |