名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 17.40 | 17.50 | 18.40 | 17.00 | -0.57% | 151.8M | 17.40-0.57% | 03/05 | |
VERITASKAP Veritas Kapital Assurance | 0.59 | 0.59 | 0.64 | 0.59 | 0.00% | 49.88M | 0.590.00% | 03/05 | |
UBA United Bank For Africa PLC | 25.80 | 25.00 | 26.15 | 25.00 | +3.20% | 32.9M | 25.80+3.20% | 03/05 | |
UNIVINS Universal Insurance Company PLC | 0.36 | 0.33 | 0.36 | 0.35 | +9.09% | 27.14M | 0.36+9.09% | 03/05 | |
TRANSCO Transnational Corporation Of Nigeria PLC | 14.10 | 14.60 | 14.70 | 14.10 | -3.42% | 21.82M | 14.10-3.42% | 03/05 |
名称 | 价格 |
---|---|
OKOMUOI Okomu Oil Palm | 255.70+23.20+9.98% |
PRESCO Presco | 252.80+22.90+9.96% |
DANGSUG Dangote Sugar | 46.90+4.25+9.94% |
ELLAHLA Ellah Lakes | 3.32+0.30+9.93% |
JAIZBANK Jaiz Bank | 2.35+0.21+9.81% |
名称 | 价格 |
---|---|
PZ PZ Cussons Nigeria | 34.20-3.80-10.00% |
GEREGU Geregu Power | 900.00-100.00-10.00% |
CONOIL Conoil | 101.70-10.80-10.00% |
TANTALI Tantalizers | 0.38-0.04-10.00% |
CHEVRON Mrs | 121.50-13.50-10.00% |