名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 17.40 | 17.50 | 18.40 | 17.00 | -0.57% | 151.8M | 17.40-0.57% | 03/05 | |
UBA United Bank For Africa PLC | 25.80 | 25.00 | 26.15 | 25.00 | +3.20% | 32.9M | 25.80+3.20% | 03/05 | |
ZENITHB Zenith Bank PLC | 34.60 | 32.75 | 34.70 | 32.50 | +5.65% | 18.98M | 34.60+5.65% | 03/05 | |
FBNH FBN Holdings PLC | 27.00 | 25.00 | 27.20 | 25.15 | +8.00% | 17.24M | 27.00+8.00% | 03/05 | |
FIDELIT Fidelitybk | 9.00 | 8.65 | 9.05 | 8.90 | +4.62% | 11.13M | 9.00+4.62% | 03/05 |
名称 | 价格 |
---|---|
DANGSUG Dangote Sugar | 46.90+4.25+9.94% |
FLOURMI Flour Mills of Nigeria | 36.90+3.25+9.69% |
GTCO Guaranty Trust Holding | 38.05+3.10+8.86% |
MANSARD Mansard Ins | 5.78+0.450+8.27% |
FBNH FBN Holdings | 27.00+2.00+8.00% |
名称 | 价格 |
---|---|
PZ PZ Cussons Nigeria | 34.20-3.80-10.00% |
SEPLAT Seplat Petroleum | 2,962.30-329.10-10.00% |
DANGCEM 丹格特水泥 | 591.10-65.60-9.99% |
BERGER Berger Paints | 12.35-1.35-9.85% |
NEM Nem | 9.35-1.000-9.66% |