注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 271,707,943
- 开盘: 98,285.56
- 当日幅度: 98,082.05 - 98,374.11
NSE All Share
98,129.16
-156.17
-0.16%
NSE All Share成分股
本页介绍NSE All Share包括哪些股票，即NSE All Share成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbey Mortgage Bank | 2.70 | 2.70 | 2.70 | +0.24 | +9.76% | 50.94K | 22/05 | ||
| Abctrans | 0.69 | 0.69 | 0.69 | +0.04 | +6.15% | 4.75K | 22/05 | ||
| Academy Press | 2.00 | 2.00 | 2.00 | -0.03 | -1.48% | 11.01K | 22/05 | ||
| Access Holdings | 16.95 | 17.45 | 16.90 | 0.05 | 0.29% | 35.58M | 22/05 | ||
| Afrinsure | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 30/06 | ||
| Afriprud | 6.65 | 6.65 | 6.65 | +0.10 | +1.53% | 289.64K | 22/05 | ||
| Afromedia PLC | 0.24 | 0.24 | 0.24 | +0.00 | +0.00% | 0 | 10/07 | ||
| Aiico | 1.00 | 1.00 | 0.98 | -0.01 | -1.01% | 5.94M | 22/05 | ||
| Airtel Africa | 2,100.00 | 2,100.00 | 2,100.00 | -50.00 | -2.33% | 11.63K | 22/05 | ||
| Aluminum Ex | 7.80 | 7.80 | 7.80 | +0.65 | +9.09% | 8.51K | 22/05 | ||
| Arbico | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 16/04 | ||
| Asosavings | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 25/06 | ||
| Austin Laz | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 20/05 | ||
| Berger Paints | 14.90 | 14.90 | 14.90 | 0.00 | 0.00% | 44.31K | 22/05 | ||
| Betaglas | 53.75 | 53.75 | 53.75 | -5.65 | -9.51% | 25.40K | 22/05 | ||
| Briclinks Africa | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 | 21/05 | ||
| BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 12.96K | 22/05 | ||
| BUA Foods | 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 13.92K | 22/05 | ||
| Cadbury Nig | 16.00 | 16.00 | 16.00 | -0.25 | -1.54% | 72.87K | 22/05 | ||
| Caverton Offshore Support | 1.400 | 1.330 | 1.300 | -0.120 | -8.45% | 1.16M | 22/05 | ||
| Champion Brew | 3.15 | 3.15 | 3.15 | +0.18 | +6.06% | 81.20K | 22/05 | ||
| Chams | 1.49 | 1.40 | 1.35 | -0.10 | -6.67% | 1.58M | 22/05 | ||
| Chellarams | 4.10 | 4.10 | 4.10 | 0.00 | 0.00% | 0 | 20/05 | ||
| Chemical and Allied Products | 32.90 | 32.95 | 32.95 | -0.05 | -0.15% | 659.33K | 22/05 | ||
| Cileasing | 3.19 | 3.19 | 3.19 | +0.06 | +1.92% | 23.21K | 22/05 | ||
| Conoil | 93.00 | 93.00 | 93.00 | -3.90 | -4.02% | 45.65K | 22/05 | ||
| Consolidated Hallmark | 1.30 | 1.30 | 1.21 | 0.00 | 0.00% | 0 | 21/05 | ||
| Cornerst | 2.00 | 2.10 | 1.90 | -0.20 | -9.52% | 474.15K | 22/05 | ||
| Coronation Insurance | 0.69 | 0.69 | 0.65 | +0.05 | +7.81% | 1.96M | 22/05 | ||
| Custodian Allied | 10.00 | 10.00 | 10.00 | +0.40 | +4.17% | 325.15K | 22/05 | ||
| Cutix | 3.200 | 3.050 | 3.050 | +0.010 | +0.33% | 1.13M | 22/05 | ||
| CWG | 5.450 | 5.450 | 5.450 | -0.550 | -9.17% | 13.06K | 22/05 | ||
| Daarcomm | 0.57 | 0.57 | 0.57 | -0.06 | -9.52% | 0.04K | 22/05 | ||
| Dangote Sugar | 39.95 | 39.95 | 39.95 | -0.05 | -0.13% | 1.36M | 22/05 | ||
| Deap Capital Management Trust | 0.40 | 0.41 | 0.40 | -0.04 | -9.09% | 3.02M | 22/05 | ||
| DN Tyre and Rubber PLC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 05/10 | ||
| Ekocorp | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 | 09/06 | ||
| Ellah Lakes | 3.20 | 3.18 | 3.05 | +0.03 | +0.95% | 593.03K | 22/05 | ||
| Eternaoil | 11.55 | 11.55 | 11.55 | +0.40 | +3.59% | 107.31K | 22/05 | ||
| ETI | 21.65 | 21.65 | 21.65 | -2.40 | -9.98% | 84.61K | 22/05 | ||
| Etranz | 5.500 | 5.500 | 5.500 | -0.100 | -1.79% | 5.09K | 22/05 | ||
| Eunisell Interlinked | 2.950 | 2.950 | 2.950 | 0.000 | 0.00% | 0 | 19/03 | ||
| FBN Holdings | 22.55 | 22.70 | 22.40 | -0.10 | -0.44% | 5.06M | 22/05 | ||
| Fcmb | 6.950 | 6.800 | 6.800 | -0.150 | -2.16% | 703.05K | 22/05 | ||
| Fidelitybk | 8.500 | 8.850 | 8.500 | -0.400 | -4.49% | 6.73M | 22/05 | ||
| Fidson | 14.200 | 14.200 | 14.200 | -1.550 | -9.84% | 31.89K | 22/05 | ||
| Flour Mills of Nigeria | 37.00 | 37.00 | 37.00 | -1.00 | -2.63% | 653.23K | 22/05 | ||
| FTN Cocoa Processors PLC | 1.26 | 1.26 | 1.26 | -0.13 | -9.35% | 1.53M | 22/05 | ||
| Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 4.30K | 22/05 | ||
| Golden Guinea Brew Plc | 2.84 | 2.84 | 2.84 | -0.31 | -9.84% | 1.60K | 22/05 | ||
| Greif Nigeria | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 06/06 | ||
| Guaranty Trust Holding | 38.00 | 39.35 | 38.00 | -1.40 | -3.55% | 35.01M | 22/05 | ||
| Guinea Insurance PLC | 0.33 | 0.32 | 0.32 | +0.01 | +3.12% | 601.25K | 22/05 | ||
| Guinness Nigeria | 54.15 | 50.20 | 50.20 | -2.80 | -5.28% | 1.36M | 22/05 | ||
| Honeywell Flour Mills Plc | 3.180 | 3.180 | 3.180 | +0.080 | +2.58% | 189.61K | 22/05 | ||
| Ikeja | 7.300 | 7.300 | 7.300 | 0.000 | 0.00% | 198.07K | 22/05 | ||
| Industrial Medical Gases Nigeria | 12.35 | 12.35 | 12.35 | -0.05 | -0.40% | 54.09K | 22/05 | ||
| Infinity Trust Mortgage Bank | 6.34 | 6.34 | 6.34 | 0.00 | 0.00% | 0 | 21/05 | ||
| Initiates | 1.80 | 1.91 | 1.80 | -0.20 | -10.00% | 3.03M | 22/05 | ||
| International Breweries | 3.99 | 3.99 | 3.99 | 0.00 | 0.00% | 116.80K | 22/05 | ||
| International Energy Insurance | 1.41 | 1.41 | 1.41 | -0.08 | -5.37% | 600.66K | 22/05 | ||
| Jaiz Bank | 2.16 | 2.20 | 2.08 | +0.03 | +1.44% | 11.96M | 22/05 | ||
| Japaul Gold Ventures | 1.90 | 1.95 | 1.80 | -0.03 | -1.55% | 5.23M | 22/05 | ||
| John Holt PLC | 2.17 | 2.17 | 2.17 | +0.19 | +9.60% | 72.01K | 22/05 | ||
| Julius Berger | 85.00 | 85.00 | 85.00 | +5.70 | +7.19% | 667.69K | 22/05 | ||
| Lafarge Africa | 33.50 | 35.00 | 35.00 | +1.50 | +4.48% | 747.72K | 22/05 | ||
| Lasaco Assurance PLC | 1.98 | 1.98 | 1.98 | -0.05 | -2.46% | 225.15K | 22/05 | ||
| Learn Africa | 3.600 | 3.600 | 3.600 | +0.100 | +2.86% | 110.37K | 22/05 | ||
| Linkassure | 0.79 | 0.79 | 0.79 | -0.06 | -7.06% | 115.00K | 22/05 | ||
| Livestock | 1.69 | 1.69 | 1.63 | -0.01 | -0.59% | 374.99K | 22/05 | ||
| Livingtrust Mortgage Bank | 2.95 | 2.95 | 2.95 | -0.32 | -9.79% | 0.01K | 22/05 | ||
| Mansard Ins | 5.150 | 5.100 | 5.070 | +0.040 | +0.80% | 1.42M | 22/05 | ||
| Maybaker | 6.220 | 6.220 | 6.220 | -0.780 | -11.14% | 123.37K | 22/05 | ||
| McNichols | 1.19 | 1.19 | 1.19 | +0.09 | +8.18% | 113.65K | 22/05 | ||
| Medview Airline | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 26/06 | ||
| Meyer | 4.77 | 4.77 | 4.77 | -0.53 | -10.00% | 5.74K | 22/05 | ||
| Morison Industries | 3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 0 | 21/05 | ||
| Mrs | 121.50 | 121.50 | 121.50 | -13.50 | -10.00% | 72.51K | 22/05 | ||
| MTN Nigeria | 228.00 | 228.00 | 228.00 | -2.50 | -1.08% | 78.49K | 22/05 | ||
| Multi-Trex Integrated Foods | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Multverse | 12.40 | 12.40 | 12.40 | -1.35 | -9.82% | 107.67K | 22/05 | ||
| Mutual Benefits Assurance | 0.54 | 0.57 | 0.57 | -0.03 | -5.26% | 1.08M | 22/05 | ||
| Nahco | 31.800 | 31.000 | 31.000 | +0.800 | +2.58% | 1.04M | 22/05 | ||
| Nascon | 33.95 | 33.95 | 33.95 | -1.05 | -3.00% | 1.26M | 22/05 | ||
| Ncr Nigeria | 3.89 | 3.89 | 3.89 | -0.43 | -9.95% | 0.30K | 22/05 | ||
| Neimeth | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 66.58K | 22/05 | ||
| Nem | 7.800 | 7.800 | 7.800 | -0.650 | -7.69% | 48.90K | 22/05 | ||
| Nestle Nigeria | 900.40 | 900.40 | 900.40 | +0.40 | +0.04% | 10.78K | 22/05 | ||
| Nigerian Breweries | 23.90 | 23.90 | 23.15 | +0.80 | +3.46% | 10.61M | 22/05 | ||
| Nigerian Enamelware PLC | 19.30 | 19.30 | 19.30 | 0.00 | 0.00% | 0.00K | 22/05 | ||
| Nigerian Enrgy Setr Plc | 607.40 | 607.40 | 607.40 | +0.00 | +0.00% | 0 | 28/02 | ||
| Nigerian Exchange | 22.95 | 22.50 | 22.10 | -1.20 | -5.15% | 810.85K | 22/05 | ||
| Nigerins | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 27/06 | ||
| Northern Nigeria Flour Mills | 43.50 | 43.50 | 43.50 | -4.80 | -9.94% | 1.02K | 22/05 | ||
| Notore Chemical Industries | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| Npfmcrfbk | 1.850 | 1.850 | 1.850 | +0.050 | +2.78% | 11.84K | 22/05 | ||
| Oando Plc | 10.75 | 10.50 | 10.25 | +0.40 | +3.96% | 2.97M | 22/05 | ||
| Okomu Oil Palm | 249.00 | 249.00 | 249.00 | -6.70 | -2.62% | 49.98K | 22/05 | ||
| Omatek Ventures | 0.70 | 0.70 | 0.64 | +0.05 | +7.69% | 1.45M | 22/05 | ||
| Pharmdeko | 1.830 | 1.830 | 1.830 | 0.000 | 0.00% | 0 | 10/07 | ||
| Premier Paints | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 03/06 | ||
| Presco | 256.00 | 256.00 | 256.00 | -11.20 | -4.19% | 79.87K | 22/05 | ||
| Prestige | 0.51 | 0.51 | 0.51 | -0.04 | -7.27% | 573.00K | 22/05 | ||
| PZ Cussons Nigeria | 21.40 | 21.40 | 21.40 | -0.60 | -2.73% | 77.09K | 22/05 | ||
| Redstarex | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 | 21/05 | ||
| Regal Insurance | 0.37 | 0.37 | 0.36 | +0.01 | +2.78% | 1.90M | 22/05 | ||
| Resort Savings and Loans | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Ronchess Global Resources | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0 | 20/05 | ||
| Royalex | 0.55 | 0.60 | 0.55 | -0.05 | -8.33% | 287.07K | 22/05 | ||
| Rtbriscoe | 0.44 | 0.44 | 0.44 | -0.03 | -6.38% | 182.06K | 22/05 | ||
| SCOA Nigeria | 1.940 | 1.940 | 1.940 | -0.210 | -9.77% | 7.00K | 22/05 | ||
| Secure Electronic Tech | 0.50 | 0.50 | 0.50 | +0.00 | +0.00% | 0 | 21/05 | ||
| Seplat Petroleum | 2,999.00 | 2,999.00 | 2,999.00 | +36.80 | +1.24% | 96.55K | 22/05 | ||
| Skye Shelter Fund | 111.45 | 111.45 | 111.45 | +0.00 | +0.00% | 0 | 21/05 | ||
| Skyway Aviation Handling Company | 20.70 | 20.70 | 20.70 | -2.25 | -9.80% | 271.17K | 22/05 | ||
| Sovereign Trust Insurance Plc | 0.36 | 0.36 | 0.36 | -0.04 | -10.00% | 73.30K | 22/05 | ||
| Staco Insurance | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| STANBIC IBTC Bank | 50.95 | 50.95 | 50.95 | -1.05 | -2.02% | 69.66K | 22/05 | ||
| Standard Alliance Insurance | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Sterling Bank | 4.260 | 4.250 | 4.250 | +0.050 | +1.19% | 747.52K | 22/05 | ||
| Sunu Assurances | 1.14 | 1.14 | 1.14 | -0.11 | -8.80% | 10.65K | 22/05 | ||
| Tantalizers | 0.53 | 0.54 | 0.54 | +0.04 | +8.00% | 739.74K | 22/05 | ||
| Thomaswy | 1.61 | 1.61 | 1.61 | -0.16 | -9.04% | 0.66K | 22/05 | ||
| Total Nig | 348.60 | 348.60 | 348.60 | +27.10 | +8.43% | 42.23K | 22/05 | ||
| Tourist Company of Nigeria | 2.75 | 2.75 | 2.75 | +0.25 | +10.00% | 0.50K | 22/05 | ||
| Transcorp | 10.950 | 11.550 | 10.500 | -0.200 | -1.79% | 25.43M | 22/05 | ||
| Transcorp Hotels | 85.40 | 85.40 | 85.40 | -9.39 | -9.91% | 6.89K | 22/05 | ||
| Transexpr | 1.17 | 1.17 | 1.17 | -0.08 | -6.40% | 0.21K | 22/05 | ||
| Tripple Gee and Co | 3.72 | 3.72 | 3.72 | -0.41 | -9.93% | 5.00K | 22/05 | ||
| UAC Of Nigeria | 13.30 | 13.30 | 13.30 | -0.20 | -1.48% | 265.85K | 22/05 | ||
| UBA | 20.35 | 20.85 | 20.30 | -0.45 | -2.16% | 31.28M | 22/05 | ||
| UH REIT | 33.30 | 33.30 | 33.30 | 0.00 | 0.00% | 0 | 17/05 | ||
| Unilever Nigeria | 15.50 | 15.00 | 15.00 | +0.50 | +3.33% | 443.15K | 22/05 | ||
| Union Dicon Salt | 8.50 | 8.50 | 8.50 | +0.00 | +0.00% | 0 | 21/05 | ||
| United Capital | 17.500 | 17.750 | 17.750 | -0.350 | -1.93% | 1.87M | 22/05 | ||
| Unitybank | 1.62 | 1.62 | 1.53 | -0.05 | -3.09% | 1.78M | 22/05 | ||
| Universal Insurance PLC | 0.35 | 0.36 | 0.34 | 0.01 | 2.86% | 7.09M | 22/05 | ||
| University Pre | 2.000 | 2.000 | 2.000 | -0.150 | -6.98% | 130.14K | 22/05 | ||
| UPDC | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 596.58K | 22/05 | ||
| UPDC REIT | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 373.77K | 22/05 | ||
| Veritas Kapital | 0.59 | 0.59 | 0.56 | +0.03 | +5.36% | 9.00M | 22/05 | ||
| Vitafoam Nig | 18.20 | 18.20 | 18.20 | +1.20 | +7.06% | 157.20K | 22/05 | ||
| Wema Bank | 6.75 | 6.75 | 6.75 | -0.20 | -2.88% | 1.11M | 22/05 | ||
| Zenith Bank | 31.00 | 32.95 | 30.75 | -1.50 | -4.62% | 35.36M | 22/05 | ||
| 丹格特水泥 | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 10.24K | 22/05 |
我的看法
您对于NSE All Share的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核