注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
纳斯达克100指数 (USTEC)
从投资组合添加/删除
添加至投资组合
- 昨收: 18,546.2
- 开盘: 18,571.8
- 当日幅度: 18,462.3 - 18,590.4
纳斯达克100
18,546.2
-11.7
-0.06%
纳斯达克100指数成分股
本页介绍纳斯达克100包括哪些股票，即纳斯达克成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Adobe | 483.43 | 485.88 | 481.52 | +0.55 | +0.11% | 2.26M | 18/05 | ||
| AMD | 164.47 | 169.72 | 162.32 | +1.85 | +1.14% | 65.68M | 18/05 | ||
| Atlassian Corp Plc | 179.72 | 183.14 | 178.87 | -2.49 | -1.37% | 1.20M | 18/05 | ||
| Baker Hughes | 33.46 | 33.55 | 32.83 | +0.44 | +1.33% | 5.95M | 18/05 | ||
| Biogen | 230.57 | 230.83 | 226.43 | +0.53 | +0.23% | 985.03K | 18/05 | ||
| Booking | 3,708.35 | 3,758.24 | 3,690.51 | -26.66 | -0.71% | 198.41K | 18/05 | ||
| CDW | 223.64 | 225.46 | 223.06 | -0.50 | -0.22% | 1.30M | 18/05 | ||
| Coca-Cola European | 74.51 | 74.64 | 74.12 | -0.41 | -0.55% | 787.39K | 18/05 | ||
| Constellation Energy | 213.11 | 217.71 | 209.91 | -3.23 | -1.49% | 3.05M | 18/05 | ||
| CrowdStrike Holdings | 345.93 | 346.28 | 338.71 | +6.87 | +2.03% | 2.04M | 18/05 | ||
| CSX运输 | 33.52 | 33.93 | 33.47 | -0.41 | -1.21% | 8.22M | 18/05 | ||
| Datadog | 120.07 | 122.11 | 119.84 | -0.54 | -0.45% | 2.07M | 18/05 | ||
| Diamondback Energy | 197.67 | 198.27 | 194.83 | +3.08 | +1.58% | 980.25K | 18/05 | ||
| DoorDash | 117.43 | 117.88 | 115.83 | +1.27 | +1.09% | 3.72M | 18/05 | ||
| GE HealthCare | 81.86 | 81.88 | 80.42 | +0.55 | +0.68% | 1.32M | 18/05 | ||
| GlobalFoundries | 53.95 | 54.50 | 53.51 | -0.23 | -0.42% | 870.26K | 18/05 | ||
| IDEXX实验室 | 543.45 | 543.85 | 538.43 | +2.51 | +0.46% | 445.98K | 18/05 | ||
| Illumina | 111.07 | 113.84 | 110.65 | -3.39 | -2.96% | 1.04M | 18/05 | ||
| Keurig Dr Pepper | 33.75 | 34.07 | 33.72 | -0.39 | -1.14% | 6.12M | 18/05 | ||
| KLA Corp | 747.68 | 758.57 | 739.65 | -1.80 | -0.24% | 585.84K | 18/05 | ||
| 德国林德公司 | 432.52 | 433.47 | 429.80 | +2.83 | +0.66% | 1.15M | 18/05 | ||
| Marvell | 71.92 | 74.02 | 71.89 | -1.16 | -1.59% | 7.87M | 18/05 | ||
| MercadoLibre | 1,749.17 | 1,750.51 | 1,726.08 | +10.02 | +0.58% | 243.69K | 18/05 | ||
| Meta Platforms | 471.91 | 472.25 | 468.42 | -1.32 | -0.28% | 10.09M | 18/05 | ||
| Moderna | 132.90 | 134.60 | 129.67 | +0.22 | +0.17% | 2.72M | 18/05 | ||
| MongoDB | 370.82 | 372.00 | 365.36 | +0.88 | +0.24% | 668.05K | 18/05 | ||
| Old Dominion Freight Line | 183.07 | 184.86 | 181.24 | +0.90 | +0.49% | 2.09M | 18/05 | ||
| O’Reilly Automotive | 1,012.06 | 1,012.59 | 1,004.18 | +6.08 | +0.60% | 401.90K | 18/05 | ||
| Palo Alto Networks | 317.85 | 319.00 | 314.96 | +1.07 | +0.34% | 3.41M | 18/05 | ||
| PayPal | 64.48 | 64.71 | 63.85 | +0.38 | +0.59% | 8.19M | 18/05 | ||
| Sirius XM | 3.010 | 3.040 | 3.000 | -0.040 | -1.31% | 13.37M | 18/05 | ||
| T-Mobile US | 164.00 | 164.00 | 162.57 | +0.42 | +0.26% | 2.92M | 18/05 | ||
| Take-Two Interactive Software | 147.84 | 154.41 | 146.20 | +1.76 | +1.20% | 5.61M | 18/05 | ||
| The Trade Desk | 94.78 | 94.96 | 93.45 | +1.59 | +1.71% | 4.70M | 18/05 | ||
| Verisk Analytics | 251.62 | 251.71 | 249.70 | +0.14 | +0.06% | 778.91K | 18/05 | ||
| Vertex | 445.21 | 446.09 | 440.35 | +4.57 | +1.04% | 1.38M | 18/05 | ||
| Warner Bros Discovery | 8.05 | 8.22 | 8.02 | -0.18 | -2.19% | 21.19M | 18/05 | ||
| Zscaler | 178.86 | 180.52 | 177.86 | -0.45 | -0.25% | 1.47M | 18/05 | ||
| 万豪国际 | 237.73 | 239.57 | 236.32 | -1.23 | -0.51% | 1.22M | 18/05 | ||
| 亚德诺 | 214.08 | 215.63 | 212.97 | -0.04 | -0.02% | 2.37M | 18/05 | ||
| 亚马逊 | 184.70 | 185.30 | 183.36 | +1.07 | +0.58% | 32.25M | 18/05 | ||
| 亿滋国际公司 | 71.23 | 71.97 | 71.16 | -0.74 | -1.03% | 5.83M | 18/05 | ||
| 信达思 | 692.14 | 692.26 | 684.99 | +0.76 | +0.11% | 301.55K | 18/05 | ||
| 儒博实业 | 541.89 | 544.10 | 537.17 | +3.09 | +0.57% | 787.90K | 18/05 | ||
| 再生元制药公司 | 982.29 | 982.63 | 966.09 | +14.31 | +1.48% | 386.56K | 18/05 | ||
| 卓越能源 | 55.52 | 55.84 | 55.33 | -0.33 | -0.59% | 4.08M | 18/05 | ||
| 博通 | 1,395.29 | 1,419.49 | 1,381.85 | -16.84 | -1.19% | 1.82M | 18/05 | ||
| 卡夫亨氏 | 36.00 | 36.08 | 35.64 | -0.07 | -0.19% | 6.12M | 18/05 | ||
| 吉利德科学公司 | 67.72 | 67.82 | 67.21 | -0.14 | -0.21% | 3.58M | 18/05 | ||
| 奈飞 | 621.10 | 625.79 | 614.71 | +10.58 | +1.73% | 3.77M | 18/05 | ||
| 安森美半导体 | 73.17 | 73.86 | 72.69 | +0.17 | +0.23% | 3.84M | 18/05 | ||
| 安西斯 | 327.71 | 328.04 | 326.27 | +0.18 | +0.06% | 400.74K | 18/05 | ||
| 安进 | 312.47 | 315.28 | 310.38 | -2.25 | -0.71% | 1.97M | 18/05 | ||
| 工作日公司 | 257.93 | 259.48 | 256.29 | +1.36 | +0.53% | 2.02M | 18/05 | ||
| 帕卡公司 | 106.00 | 106.52 | 105.25 | +0.07 | +0.07% | 1.73M | 18/05 | ||
| 应用材料 | 212.08 | 219.36 | 210.23 | -1.95 | -0.91% | 7.87M | 18/05 | ||
| 康卡斯特公司 | 39.27 | 39.39 | 38.92 | -0.10 | -0.25% | 13.73M | 18/05 | ||
| 开市客 | 795.81 | 797.54 | 790.61 | +2.74 | +0.35% | 1.26M | 18/05 | ||
| 微芯科技 | 94.33 | 94.62 | 93.48 | +0.09 | +0.10% | 3.61M | 18/05 | ||
| 微软 | 420.21 | 422.92 | 418.03 | -0.78 | -0.19% | 15.11M | 18/05 | ||
| 德州仪器 | 195.02 | 196.55 | 193.83 | +0.05 | +0.03% | 4.53M | 18/05 | ||
| 德康医疗 | 131.36 | 132.22 | 130.16 | -0.55 | -0.42% | 2.33M | 18/05 | ||
| 快扣 | 66.42 | 66.99 | 65.95 | -0.39 | -0.58% | 2.84M | 18/05 | ||
| 思科系统公司 | 48.17 | 48.56 | 48.11 | -0.17 | -0.35% | 21.82M | 18/05 | ||
| 怪物饮料 | 54.11 | 54.24 | 53.79 | +0.02 | +0.04% | 4.05M | 18/05 | ||
| 恩智浦 | 267.72 | 270.18 | 265.76 | -1.89 | -0.70% | 1.34M | 18/05 | ||
| 拼多多 | 146.19 | 149.42 | 143.19 | +2.81 | +1.96% | 16.05M | 18/05 | ||
| 新思科技 | 566.73 | 572.55 | 563.55 | -2.54 | -0.45% | 560.90K | 18/05 | ||
| 星巴克 | 77.85 | 78.00 | 74.92 | +2.57 | +3.41% | 14.39M | 18/05 | ||
| 欧特克公司 | 221.21 | 221.31 | 219.21 | +0.78 | +0.35% | 1.57M | 18/05 | ||
| 沃博联 | 18.18 | 18.45 | 18.08 | -0.16 | -0.87% | 7.46M | 18/05 | ||
| 沛齐公司 | 125.65 | 125.83 | 124.14 | +0.46 | +0.37% | 2.41M | 18/05 | ||
| 泛林集团 | 912.07 | 954.85 | 905.82 | -30.83 | -3.27% | 910.12K | 18/05 | ||
| 爱克斯龙 | 38.58 | 38.73 | 38.32 | -0.04 | -0.10% | 4.66M | 18/05 | ||
| 爱彼迎 | 145.66 | 147.50 | 145.31 | -1.53 | -1.04% | 3.28M | 18/05 | ||
| 特斯拉 | 177.46 | 179.63 | 172.75 | +2.62 | +1.50% | 77.09M | 18/05 | ||
| 特许通讯公司 | 273.02 | 279.79 | 272.81 | -4.52 | -1.63% | 751.62K | 18/05 | ||
| 百事可乐 | 182.19 | 182.96 | 181.83 | -0.92 | -0.50% | 4.44M | 18/05 | ||
| 直觉外科公司 | 398.82 | 398.93 | 393.98 | +2.39 | +0.60% | 719.90K | 18/05 | ||
| 科帕特 | 54.50 | 55.43 | 52.83 | -0.08 | -0.15% | 6.57M | 18/05 | ||
| 科斯塔 | 87.50 | 88.13 | 87.16 | -0.63 | -0.71% | 1.46M | 18/05 | ||
| 罗斯百货 | 132.33 | 134.29 | 132.16 | -2.01 | -1.50% | 3.60M | 18/05 | ||
| 美元树 | 117.31 | 120.89 | 117.15 | -3.99 | -3.29% | 2.36M | 18/05 | ||
| 美光科技 | 125.29 | 129.03 | 124.86 | -2.60 | -2.03% | 13.20M | 18/05 | ||
| 美国电力 | 92.67 | 92.80 | 91.80 | +0.13 | +0.14% | 2.91M | 18/05 | ||
| 自动数据处理公司 | 252.33 | 252.39 | 249.24 | +2.27 | +0.91% | 1.29M | 18/05 | ||
| 艺电 | 127.75 | 128.89 | 126.34 | -1.41 | -1.09% | 3.20M | 18/05 | ||
| 英伟达 | 924.79 | 947.40 | 918.08 | -18.80 | -1.99% | 34.05M | 18/05 | ||
| 英特尔公司 | 31.83 | 32.11 | 31.59 | -0.20 | -0.62% | 41.37M | 18/05 | ||
| 苹果 | 189.87 | 190.81 | 189.22 | +0.03 | +0.02% | 41.23M | 18/05 | ||
| 谷歌 | 177.29 | 177.49 | 174.98 | +1.86 | +1.06% | 16.53M | 18/05 | ||
| 谷歌A | 176.06 | 176.27 | 173.69 | +1.88 | +1.08% | 22.25M | 18/05 | ||
| 财捷集团 | 661.18 | 661.69 | 654.72 | +7.81 | +1.20% | 774.66K | 18/05 | ||
| 铿腾电子 | 288.81 | 290.28 | 288.39 | -0.12 | -0.04% | 895.80K | 18/05 | ||
| 阿斯利康 | 76.90 | 77.07 | 76.61 | -0.14 | -0.18% | 2.79M | 18/05 | ||
| 阿斯麦 | 924.97 | 930.97 | 916.21 | +5.43 | +0.59% | 703.66K | 18/05 | ||
| 霍尼韦尔 | 205.97 | 207.00 | 205.18 | -0.65 | -0.31% | 2.27M | 18/05 | ||
| 露露柠檬 | 334.95 | 338.75 | 334.02 | -3.33 | -0.98% | 2.58M | 18/05 | ||
| 飞塔信息 | 61.43 | 61.86 | 60.78 | +0.19 | +0.31% | 2.80M | 18/05 | ||
| 高知特 | 68.76 | 70.11 | 68.19 | -1.27 | -1.81% | 4.38M | 18/05 | ||
| 高通 | 193.86 | 195.44 | 191.87 | +0.59 | +0.31% | 5.80M | 18/05 |
我的看法
您对于纳斯达克100的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核