注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 229,871,948
- 开盘: 18,106.33
- 当日幅度: 18,061.61 - 18,156.32
纳斯达克100
18,091.45
-2.12
-0.01%
纳斯达克100指数成分股
本页介绍纳斯达克100包括哪些股票，即纳斯达克成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Adobe | 492.27 | 496.76 | 489.17 | -1.32 | -0.27% | 2.09M | 04:00:01 | ||
| AMD | 154.43 | 157.70 | 153.66 | -1.35 | -0.87% | 36.01M | 04:00:00 | ||
| Atlassian Corp Plc | 184.12 | 185.17 | 178.95 | +2.35 | +1.29% | 1.35M | 04:00:59 | ||
| Baker Hughes | 32.14 | 32.26 | 31.88 | +0.14 | +0.44% | 6.88M | 04:00:01 | ||
| Biogen | 218.92 | 221.98 | 216.08 | -2.50 | -1.13% | 1.12M | 04:00:01 | ||
| Booking | 3,605.41 | 3,623.06 | 3,552.80 | +7.00 | +0.19% | 253.09K | 04:00:01 | ||
| CDW | 220.68 | 223.67 | 220.00 | -1.14 | -0.51% | 766.49K | 04:00:59 | ||
| Coca-Cola European | 73.30 | 73.47 | 71.54 | +1.94 | +2.72% | 1.97M | 04:00:01 | ||
| Constellation Energy | 200.56 | 205.04 | 197.35 | +2.86 | +1.45% | 2.79M | 04:00:59 | ||
| CrowdStrike Holdings | 312.55 | 321.42 | 311.65 | -5.26 | -1.66% | 3.19M | 04:00:59 | ||
| CSX运输 | 33.96 | 34.13 | 33.85 | +0.28 | +0.83% | 8.54M | 04:00:00 | ||
| Datadog | 112.40 | 116.35 | 110.34 | -14.57 | -11.48% | 21.73M | 04:00:59 | ||
| Diamondback Energy | 203.68 | 205.47 | 203.04 | -0.51 | -0.25% | 1.22M | 04:00:59 | ||
| DoorDash | 115.56 | 116.47 | 112.87 | -2.03 | -1.73% | 5.14M | 04:00:59 | ||
| GE HealthCare | 81.43 | 81.68 | 79.67 | +1.63 | +2.04% | 3.22M | 04:00:59 | ||
| GlobalFoundries | 53.26 | 55.76 | 52.10 | +3.53 | +7.10% | 3.58M | 04:00:59 | ||
| IDEXX实验室 | 483.68 | 486.16 | 478.12 | +6.81 | +1.43% | 344.36K | 04:00:01 | ||
| Illumina | 112.82 | 119.43 | 112.74 | -6.16 | -5.18% | 2.89M | 04:00:00 | ||
| Keurig Dr Pepper | 33.81 | 33.87 | 33.51 | +0.25 | +0.74% | 4.59M | 04:00:00 | ||
| KLA Corp | 714.38 | 723.38 | 711.57 | -4.00 | -0.56% | 523.20K | 04:00:01 | ||
| 德国林德公司 | 430.00 | 437.94 | 427.50 | +3.38 | +0.79% | 1.55M | 04:00:59 | ||
| Marvell | 68.68 | 69.97 | 68.64 | -1.14 | -1.63% | 5.24M | 04:00:01 | ||
| MercadoLibre | 1,688.69 | 1,702.69 | 1,640.23 | +34.84 | +2.11% | 496.41K | 04:00:59 | ||
| Meta Platforms | 468.24 | 471.53 | 461.31 | +2.56 | +0.55% | 13.38M | 04:00:59 | ||
| Moderna | 121.07 | 123.49 | 118.68 | -1.06 | -0.87% | 2.89M | 04:00:59 | ||
| MongoDB | 355.31 | 358.79 | 347.36 | -10.36 | -2.83% | 1.47M | 04:00:59 | ||
| Old Dominion Freight Line | 184.79 | 185.60 | 181.57 | +4.61 | +2.56% | 1.75M | 04:00:59 | ||
| O’Reilly Automotive | 1,020.71 | 1,022.92 | 1,012.93 | +4.62 | +0.45% | 388.21K | 04:00:00 | ||
| Palo Alto Networks | 305.52 | 308.65 | 299.46 | +4.95 | +1.65% | 4.60M | 04:00:59 | ||
| PayPal | 65.92 | 66.77 | 65.77 | +0.31 | +0.47% | 9.22M | 04:00:59 | ||
| Sirius XM | 3.130 | 3.210 | 3.120 | -0.050 | -1.57% | 10.06M | 04:00:00 | ||
| T-Mobile US | 162.19 | 162.81 | 161.61 | -0.18 | -0.11% | 4.60M | 04:00:59 | ||
| Take-Two Interactive Software | 148.33 | 148.72 | 147.51 | -0.01 | -0.01% | 896.58K | 04:00:00 | ||
| The Trade Desk | 89.64 | 92.19 | 89.59 | -1.72 | -1.88% | 4.94M | 04:00:59 | ||
| Verisk Analytics | 247.00 | 247.08 | 242.55 | +5.14 | +2.13% | 1.09M | 04:00:59 | ||
| Vertex | 410.24 | 415.67 | 394.03 | +7.74 | +1.92% | 1.43M | 04:00:00 | ||
| Warner Bros Discovery | 7.77 | 8.04 | 7.76 | -0.19 | -2.39% | 24.32M | 04:00:00 | ||
| Zscaler | 176.89 | 178.89 | 173.54 | -1.25 | -0.70% | 1.35M | 04:00:59 | ||
| 万豪国际 | 235.99 | 238.26 | 235.66 | -0.83 | -0.35% | 853.80K | 04:00:01 | ||
| 亚德诺 | 203.57 | 205.77 | 203.53 | +0.25 | +0.12% | 2.98M | 04:00:01 | ||
| 亚马逊 | 188.76 | 189.94 | 187.31 | +0.06 | +0.03% | 31.54M | 04:00:00 | ||
| 亿滋国际公司 | 70.89 | 70.94 | 70.04 | +0.96 | +1.37% | 4.32M | 04:00:59 | ||
| 信达思 | 692.78 | 696.07 | 689.13 | +7.08 | +1.03% | 359.16K | 04:00:01 | ||
| 儒博实业 | 520.26 | 520.93 | 516.51 | +4.72 | +0.92% | 275.15K | 04:00:00 | ||
| 再生元制药公司 | 969.97 | 970.56 | 957.10 | +11.33 | +1.18% | 362.32K | 04:00:59 | ||
| 卓越能源 | 55.02 | 55.09 | 54.04 | +0.66 | +1.21% | 3.87M | 04:00:00 | ||
| 博通 | 1,303.11 | 1,318.99 | 1,296.76 | -7.20 | -0.55% | 1.15M | 04:00:01 | ||
| 卡夫亨氏 | 35.81 | 36.06 | 35.55 | +0.07 | +0.20% | 7.42M | 04:00:01 | ||
| 吉利德科学公司 | 65.46 | 66.14 | 65.16 | -0.08 | -0.12% | 5.96M | 04:00:00 | ||
| 奈飞 | 606.00 | 606.05 | 591.32 | +9.03 | +1.51% | 3.19M | 04:00:00 | ||
| 安森美半导体 | 70.79 | 72.44 | 70.27 | +1.12 | +1.61% | 6.89M | 04:00:59 | ||
| 安西斯 | 325.04 | 326.27 | 321.39 | +3.45 | +1.07% | 321.07K | 04:00:01 | ||
| 安进 | 300.30 | 302.91 | 298.51 | +0.82 | +0.27% | 2.36M | 04:00:00 | ||
| 工作日公司 | 249.43 | 251.22 | 247.66 | -0.48 | -0.19% | 1.65M | 04:00:59 | ||
| 帕卡公司 | 106.60 | 107.11 | 105.04 | +1.45 | +1.38% | 2.13M | 04:00:00 | ||
| 应用材料 | 207.32 | 209.47 | 207.22 | -1.54 | -0.74% | 2.80M | 04:00:01 | ||
| 康卡斯特公司 | 38.49 | 38.72 | 38.37 | 0.00 | 0.00% | 24.81M | 04:00:00 | ||
| 开市客 | 771.31 | 772.24 | 755.57 | +14.86 | +1.96% | 1.82M | 04:00:01 | ||
| 微芯科技 | 92.06 | 96.13 | 91.86 | -1.70 | -1.81% | 7.30M | 04:00:01 | ||
| 微软 | 409.34 | 414.60 | 409.09 | -4.20 | -1.02% | 15.09M | 04:00:01 | ||
| 德州仪器 | 182.67 | 183.59 | 181.66 | +2.30 | +1.28% | 4.97M | 04:00:00 | ||
| 德康医疗 | 130.10 | 130.32 | 129.04 | +0.45 | +0.35% | 1.35M | 04:00:01 | ||
| 快扣 | 66.41 | 67.42 | 66.38 | -0.33 | -0.49% | 4.35M | 04:00:00 | ||
| 思科系统公司 | 47.28 | 47.46 | 47.01 | +0.17 | +0.36% | 12.88M | 04:00:00 | ||
| 怪物饮料 | 54.67 | 54.77 | 54.06 | +0.45 | +0.83% | 8.11M | 04:00:00 | ||
| 恩智浦 | 258.65 | 262.00 | 258.33 | -0.98 | -0.38% | 1.55M | 04:00:00 | ||
| 拼多多 | 137.65 | 138.92 | 135.40 | -0.99 | -0.71% | 4.81M | 04:00:59 | ||
| 新思科技 | 549.61 | 556.56 | 542.73 | +4.07 | +0.75% | 758.95K | 04:00:59 | ||
| 星巴克 | 72.50 | 72.85 | 71.80 | -0.40 | -0.55% | 21.54M | 04:00:00 | ||
| 欧特克公司 | 214.62 | 216.74 | 213.45 | -2.08 | -0.96% | 1.58M | 04:00:01 | ||
| 沃博联 | 17.35 | 17.57 | 17.25 | +0.09 | +0.52% | 8.65M | 04:00:00 | ||
| 沛齐公司 | 121.79 | 122.02 | 120.66 | +1.16 | +0.96% | 997.40K | 04:00:00 | ||
| 泛林集团 | 914.91 | 929.90 | 913.34 | -9.63 | -1.04% | 621.43K | 04:00:00 | ||
| 爱克斯龙 | 37.91 | 37.93 | 37.29 | +0.36 | +0.96% | 9.06M | 04:00:00 | ||
| 爱彼迎 | 159.81 | 162.85 | 159.75 | -2.19 | -1.35% | 2.91M | 04:00:59 | ||
| 特斯拉 | 177.81 | 183.25 | 177.40 | -6.95 | -3.76% | 73.45M | 04:00:00 | ||
| 特许通讯公司 | 268.00 | 275.70 | 267.91 | -3.47 | -1.28% | 1.18M | 04:00:01 | ||
| 百事可乐 | 178.02 | 178.15 | 176.51 | +2.20 | +1.25% | 2.96M | 04:00:00 | ||
| 直觉外科公司 | 388.65 | 389.78 | 383.05 | +5.60 | +1.46% | 866.19K | 04:00:01 | ||
| 科帕特 | 55.93 | 56.09 | 55.63 | +0.19 | +0.34% | 3.09M | 04:00:59 | ||
| 科斯塔 | 92.46 | 92.74 | 91.16 | +1.16 | +1.27% | 1.08M | 04:00:00 | ||
| 罗斯百货 | 131.58 | 133.37 | 131.42 | -0.90 | -0.68% | 1.81M | 04:00:00 | ||
| 美元树 | 121.67 | 122.82 | 120.23 | +1.49 | +1.24% | 1.75M | 04:00:01 | ||
| 美光科技 | 119.21 | 121.41 | 119.18 | -0.92 | -0.77% | 12.25M | 04:00:00 | ||
| 美国电力 | 89.87 | 89.94 | 88.77 | +1.06 | +1.19% | 3.22M | 04:00:01 | ||
| 自动数据处理公司 | 245.12 | 245.23 | 242.10 | +2.38 | +0.98% | 1.11M | 04:00:01 | ||
| 艺电 | 130.24 | 131.52 | 130.07 | -0.32 | -0.25% | 3.19M | 04:00:01 | ||
| 英伟达 | 905.54 | 917.81 | 823.25 | -15.86 | -1.72% | 42.51M | 04:00:00 | ||
| 英特尔公司 | 30.68 | 31.45 | 30.61 | -0.29 | -0.94% | 34.72M | 04:00:00 | ||
| 苹果 | 182.40 | 184.90 | 181.32 | +0.69 | +0.38% | 68.65M | 04:00:01 | ||
| 谷歌 | 172.98 | 173.47 | 170.00 | +3.15 | +1.85% | 21.05M | 04:00:59 | ||
| 谷歌A | 171.25 | 171.76 | 168.39 | +3.15 | +1.87% | 26.48M | 04:00:01 | ||
| 财捷集团 | 641.15 | 641.60 | 631.31 | +6.51 | +1.03% | 700.08K | 04:00:01 | ||
| 铿腾电子 | 284.04 | 288.42 | 283.86 | -1.15 | -0.40% | 978.68K | 04:00:00 | ||
| 阿斯利康 | 76.32 | 76.46 | 75.92 | +0.56 | +0.74% | 5.78M | 04:00:59 | ||
| 阿斯麦 | 908.22 | 926.38 | 907.89 | -8.70 | -0.95% | 645.24K | 04:00:59 | ||
| 霍尼韦尔 | 196.85 | 197.19 | 195.03 | +1.85 | +0.95% | 1.85M | 04:00:00 | ||
| 露露柠檬 | 349.85 | 354.16 | 348.80 | -0.39 | -0.11% | 1.21M | 04:00:59 | ||
| 飞塔信息 | 59.43 | 60.40 | 58.41 | +0.62 | +1.05% | 18.22M | 04:00:01 | ||
| 高知特 | 67.66 | 67.71 | 66.44 | +1.24 | +1.87% | 2.81M | 04:00:01 | ||
| 高通 | 180.15 | 184.31 | 179.25 | -1.70 | -0.93% | 5.76M | 04:00:00 |
我的看法
您对于纳斯达克100的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核