注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 99,205
- 开盘: 2,117.71
- 当日幅度: 2,080.18 - 2,118.84
KQ Semiconductor
2,080.49
-42.30
-1.99%
KOSDAQ Semiconductor成分股
本页介绍KQ Semiconductor包括哪些股票，即KOSDAQ Semiconductor成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abov Semiconductor | 13,990 | 14,500 | 13,990 | -380 | -2.64% | 195.77K | 17/05 | ||
| ADTechnology | 34,800 | 36,500 | 33,200 | -1700 | -4.66% | 319.92K | 17/05 | ||
| Advanced Process | 26,250 | 26,950 | 25,900 | -700 | -2.60% | 456.95K | 17/05 | ||
| Ajinextek | 10,960 | 11,300 | 10,940 | -370 | -3.27% | 157.99K | 17/05 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
| ALT | 20,300.00 | 20,450.00 | 19,520.00 | -1600.00 | -7.31% | 437.42K | 17/05 | ||
| Anapass | 20,750 | 21,700 | 20,500 | -1050 | -4.82% | 61.37K | 17/05 | ||
| APact | 5,190 | 5,530 | 5,190 | -360 | -6.49% | 683.25K | 17/05 | ||
| AsicLand | 52,700.00 | 53,600.00 | 50,800.00 | +500.00 | +0.96% | 236.11K | 17/05 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
| BCNC | 18,430.00 | 18,680.00 | 18,340.00 | -230.00 | -1.23% | 41.32K | 17/05 | ||
| C&G Hi Tech | 14,830 | 15,510 | 14,760 | -910 | -5.78% | 246.38K | 17/05 | ||
| Chips&Media | 20,400 | 20,700 | 20,150 | -350 | -1.69% | 140.68K | 17/05 | ||
| Cloud Air | 893 | 900 | 880 | -2 | -0.22% | 56.46K | 17/05 | ||
| CODI M | 5,600 | 5,690 | 5,580 | -40 | -0.71% | 3.49K | 17/05 | ||
| Cymechs | 20,800 | 21,700 | 20,600 | -900 | -4.15% | 178.20K | 17/05 | ||
| Device ENG | 15,950 | 16,480 | 15,910 | -110 | -0.68% | 18.76K | 17/05 | ||
| Dongjin Semichem | 43,450 | 44,750 | 43,350 | -900 | -2.03% | 537.17K | 17/05 | ||
| Dongwoon Anatech | 20,550 | 20,900 | 20,450 | -300 | -1.44% | 143.13K | 17/05 | ||
| Doosan Tesna | 44,650 | 47,000 | 44,400 | -2050 | -4.39% | 294.39K | 17/05 | ||
| Duk San Neolux | 38,400 | 39,800 | 38,400 | -1050 | -2.66% | 103.25K | 17/05 | ||
| Duksan Techopia | 37,550 | 38,500 | 36,500 | -550 | -1.44% | 399.66K | 17/05 | ||
| ELP | 3,035 | 3,100 | 3,020 | -55 | -1.78% | 27.73K | 17/05 | ||
| EO Technics | 221,000 | 228,500 | 217,500 | -4500 | -2.00% | 117.14K | 17/05 | ||
| EugeneTechnology | 47,350 | 48,200 | 46,900 | +100 | +0.21% | 176.53K | 17/05 | ||
| Exicon | 18,320 | 18,980 | 18,260 | -570 | -3.02% | 226.92K | 17/05 | ||
| Fadu | 17,190.00 | 17,600.00 | 17,060.00 | -410.00 | -2.33% | 175.21K | 17/05 | ||
| Fidelix | 1,578 | 1,642 | 1,565 | -63 | -3.84% | 1.06M | 17/05 | ||
| Fine Circuit | 8,410.00 | 8,540.00 | 8,370.00 | -130.00 | -1.52% | 30.31K | 17/05 | ||
| Fine Semitech | 32,000 | 32,500 | 31,050 | +250 | +0.79% | 322.26K | 17/05 | ||
| Gaonchips | 80,200.00 | 81,700.00 | 79,400.00 | -2500.00 | -3.02% | 155.95K | 17/05 | ||
| Genesem | 13,030 | 13,280 | 12,800 | -310 | -2.32% | 50.60K | 17/05 | ||
| GigaVis | 62,200.00 | 63,100.00 | 61,700.00 | -1500.00 | -2.35% | 59.74K | 17/05 | ||
| Global Standard Tech | 43,000 | 44,000 | 42,600 | -1050 | -2.38% | 218.23K | 17/05 | ||
| Hana Materials | 54,100 | 54,800 | 53,100 | +600 | +1.12% | 109.05K | 17/05 | ||
| Hana Micron | 26,450 | 26,800 | 26,300 | -150 | -0.56% | 688.91K | 17/05 | ||
| Hanyang Digitech | 26,100 | 27,800 | 25,800 | -2050 | -7.28% | 803.83K | 17/05 | ||
| HiDeep | 1,253 | 1,294 | 1,213 | -41 | -3.17% | 293.00K | 17/05 | ||
| Hims | 6,160 | 6,230 | 6,120 | -30 | -0.48% | 18.33K | 17/05 | ||
| HLB Innovation | 2,765 | 2,920 | 2,765 | -1185 | -30.00% | 4.80M | 17/05 | ||
| HPSP | 41,250.00 | 43,100.00 | 39,500.00 | +50.00 | +0.12% | 3.71M | 17/05 | ||
| I&C Tech | 3,115 | 3,150 | 3,005 | 0 | 0.00% | 161.88K | 17/05 | ||
| IA | 375 | 379 | 372 | -3 | -0.79% | 676.75K | 17/05 | ||
| ICD | 9,500 | 9,590 | 9,280 | -80 | -0.84% | 140.45K | 17/05 | ||
| ICTK | 28,700.00 | 36,950.00 | 19,800.00 | +8700.00 | +43.50% | 35.74M | 17/05 | ||
| Imagis | 3,400 | 3,500 | 3,395 | -90 | -2.58% | 88.21K | 17/05 | ||
| Intekplus | 26,350 | 28,800 | 26,200 | -2650 | -9.14% | 563.97K | 17/05 | ||
| ISC | 77,400 | 80,500 | 77,400 | -2400 | -3.01% | 133.50K | 17/05 | ||
| Itek Semiconductor | 7,790 | 8,110 | 7,760 | -220 | -2.75% | 174.38K | 17/05 | ||
| Itm Semiconductor | 23,550 | 24,350 | 22,950 | -600 | -2.48% | 210.52K | 17/05 | ||
| iWin Plus | 1,003 | 1,006 | 990 | +1 | +0.10% | 70.92K | 17/05 | ||
| Jastech Ltd | 8,260 | 8,500 | 8,120 | -180 | -2.13% | 95.86K | 17/05 | ||
| Jeju Semiconductor | 22,750 | 23,450 | 22,700 | -750 | -3.19% | 598.93K | 17/05 | ||
| JI Tech | 4,725.00 | 4,850.00 | 4,715.00 | -125.00 | -2.58% | 235.62K | 17/05 | ||
| JT | 8,700 | 8,980 | 8,550 | -280 | -3.12% | 115.33K | 17/05 | ||
| Justem | 12,700.00 | 13,170.00 | 12,600.00 | -490.00 | -3.71% | 100.21K | 17/05 | ||
| Jusung Engineering | 32,750 | 33,650 | 32,650 | -600 | -1.80% | 297.08K | 17/05 | ||
| Knj | 19,080 | 19,350 | 19,010 | -10 | -0.05% | 54.14K | 17/05 | ||
| KoMiCo | 92,700 | 95,400 | 92,000 | -1700 | -1.80% | 157.04K | 17/05 | ||
| Korea Robot Manufacturing | 8,080 | 8,220 | 8,000 | -10 | -0.12% | 54.65K | 17/05 | ||
| Koses Co Ltd | 15,470 | 16,080 | 15,400 | -840 | -5.15% | 225.46K | 17/05 | ||
| Kostecsys | 13,050 | 13,500 | 12,610 | +530 | +4.23% | 1.05M | 17/05 | ||
| KPS | 6,780 | 6,860 | 6,720 | -50 | -0.73% | 48.96K | 17/05 | ||
| KX HiTech | 1,392 | 1,409 | 1,384 | -17 | -1.21% | 180.11K | 17/05 | ||
| Laserssel | 10,490.00 | 10,850.00 | 10,190.00 | -230.00 | -2.15% | 552.03K | 17/05 | ||
| LB Lusem Co | 6,490 | 6,640 | 6,480 | -120 | -1.82% | 60.06K | 17/05 | ||
| LB Semicon | 7,170 | 7,320 | 7,170 | -80 | -1.10% | 213.47K | 17/05 | ||
| LDT | 3,000 | 3,065 | 2,905 | -65 | -2.12% | 35.89K | 17/05 | ||
| Leeno Industrial | 266,000 | 274,000 | 262,000 | -2500 | -0.93% | 214.95K | 17/05 | ||
| LOTVacuum | 17,560 | 18,360 | 17,150 | -870 | -4.72% | 614.42K | 17/05 | ||
| LTC | 15,670 | 16,000 | 15,230 | -170 | -1.07% | 177.93K | 17/05 | ||
| Lumens | 1,190 | 1,208 | 1,190 | -4 | -0.34% | 63.89K | 17/05 | ||
| MagaTouch | 5,310.00 | 5,580.00 | 5,310.00 | -160.00 | -2.93% | 203.05K | 17/05 | ||
| Mecaro | 9,940 | 10,050 | 9,750 | +60 | +0.61% | 11.56K | 17/05 | ||
| MiCo Ltd | 14,200 | 14,610 | 13,710 | -300 | -2.07% | 1.59M | 17/05 | ||
| Micro Contact Solution | 9,390 | 9,660 | 9,370 | -170 | -1.78% | 39.24K | 17/05 | ||
| Micro2Nano | 16,740.00 | 17,250.00 | 16,420.00 | -550.00 | -3.18% | 235.35K | 17/05 | ||
| MK Electron | 11,920 | 12,000 | 11,790 | -70 | -0.58% | 89.22K | 17/05 | ||
| NC& | 1,599 | 1,617 | 1,597 | -18 | -1.11% | 53.81K | 17/05 | ||
| Neofidelity | 515 | 546 | 499 | -34 | -6.19% | 2.21M | 17/05 | ||
| Neosem | 10,310 | 10,770 | 10,300 | -460 | -4.27% | 437.95K | 17/05 | ||
| Nepes | 18,330 | 18,400 | 17,140 | +1200 | +7.01% | 316.25K | 17/05 | ||
| Nepes Ark | 27,750 | 28,350 | 27,250 | -50 | -0.18% | 87.88K | 17/05 | ||
| Nextchip | 11,320.00 | 11,500.00 | 11,190.00 | -230.00 | -1.99% | 77.93K | 17/05 | ||
| Nextin | 65,700 | 67,600 | 65,500 | -1300 | -1.94% | 87.80K | 17/05 | ||
| ODTech | 4,380 | 4,420 | 4,275 | +15 | +0.34% | 33.36K | 17/05 | ||
| OKins Electronics | 7,280 | 7,690 | 7,180 | -360 | -4.71% | 212.47K | 17/05 | ||
| Pamtek | 3,190.00 | 3,230.00 | 3,150.00 | -30.00 | -0.93% | 166.13K | 17/05 | ||
| Pixelplus | 10,300 | 11,350 | 10,170 | -400 | -3.74% | 408.24K | 17/05 | ||
| Protec | 36,300 | 37,550 | 35,400 | -150 | -0.41% | 117.80K | 17/05 | ||
| PSK | 31,100 | 31,650 | 31,000 | -150 | -0.48% | 291.64K | 17/05 | ||
| PSK | 50,200 | 53,300 | 49,500 | -4300 | -7.89% | 518.08K | 17/05 | ||
| Purit | 11,600.00 | 11,850.00 | 11,530.00 | -180.00 | -1.53% | 83.07K | 17/05 | ||
| QSI | 9,090 | 9,290 | 9,050 | -200 | -2.15% | 32.38K | 17/05 | ||
| Qualitas Semiconductor | 21,850.00 | 22,450.00 | 21,750.00 | -500.00 | -2.24% | 126.67K | 17/05 | ||
| Ram Tech | 5,560 | 5,640 | 5,450 | -80 | -1.42% | 179.28K | 17/05 | ||
| Raontec | 8,550 | 8,570 | 8,380 | +80 | +0.94% | 22.46K | 17/05 | ||
| RaonTech | 6,420.00 | 6,540.00 | 5,980.00 | +320.00 | +5.25% | 636.83K | 17/05 | ||
| RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
| Rorze Systems | 11,170 | 11,200 | 10,760 | +60 | +0.54% | 54.84K | 17/05 | ||
| S&S Tech | 43,200 | 43,600 | 42,750 | +150 | +0.35% | 98.32K | 17/05 | ||
| Sapien Semiconductors | 24,250.00 | 25,050.00 | 24,050.00 | -1050.00 | -4.15% | 162.68K | 17/05 | ||
| Sawnics | 3,450.00 | 3,515.00 | 3,410.00 | -60.00 | -1.71% | 39.01K | 17/05 | ||
| SemCNS Co | 7,730 | 8,080 | 7,680 | -320 | -3.98% | 609.69K | 17/05 | ||
| Seoul Semiconductor | 9,900 | 10,040 | 9,830 | +80 | +0.81% | 273.29K | 17/05 | ||
| SFA Semicon | 5,810 | 5,950 | 5,810 | -90 | -1.53% | 579.86K | 17/05 | ||
| Sigetronics | 16,170.00 | 18,700.00 | 15,550.00 | +10.00 | +0.06% | 5.70M | 17/05 | ||
| Signetics | 1,660 | 1,727 | 1,660 | -70 | -4.05% | 1.19M | 17/05 | ||
| Simmtech | 33,450 | 33,950 | 32,750 | -550 | -1.62% | 339.79K | 17/05 | ||
| Skin N Skin | 827 | 841 | 801 | +1 | +0.12% | 214.55K | 17/05 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
| Sungwoo Techron Co | 3,690 | 3,745 | 3,685 | -5 | -0.14% | 28.38K | 17/05 | ||
| SUNIC SYSTEM | 57,100 | 62,900 | 56,500 | -7500 | -11.61% | 851.15K | 17/05 | ||
| Systems Tech | 35,450 | 35,850 | 34,350 | -200 | -0.56% | 517.34K | 17/05 | ||
| TechL | 3,610 | 3,625 | 3,440 | +70 | +1.98% | 24.96K | 17/05 | ||
| Techwing | 37,200 | 37,500 | 35,100 | +250 | +0.68% | 821.38K | 17/05 | ||
| Telechips | 22,700 | 23,400 | 22,500 | -700 | -2.99% | 197.53K | 17/05 | ||
| TEMC | 19,820.00 | 20,450.00 | 19,640.00 | -130.00 | -0.65% | 255.03K | 17/05 | ||
| TEMC CNS | 11,610 | 11,690 | 11,550 | -50 | -0.43% | 28.66K | 17/05 | ||
| Tes | 23,150 | 23,950 | 23,000 | -750 | -3.14% | 343.26K | 17/05 | ||
| TFE | 34,250.00 | 34,800.00 | 33,150.00 | -650.00 | -1.86% | 115.45K | 17/05 | ||
| Tiger Elec | 40,050 | 41,500 | 39,350 | -400 | -0.99% | 101.41K | 17/05 | ||
| TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
| Tokai Carbon Korea | 118,000 | 121,400 | 117,200 | -1000 | -0.84% | 34.27K | 17/05 | ||
| TSE | 69,500 | 73,000 | 69,200 | -3400 | -4.66% | 140.58K | 17/05 | ||
| Unisem | 10,170 | 10,220 | 9,940 | -40 | -0.39% | 514.44K | 17/05 | ||
| UniTest | 14,280 | 14,520 | 14,180 | +10 | +0.07% | 172.28K | 17/05 | ||
| Vessel | 422 | 430 | 421 | -8 | -1.86% | 599.81K | 17/05 | ||
| Viatron Technologies | 8,730 | 8,970 | 8,720 | -180 | -2.02% | 14.33K | 17/05 | ||
| Vissem Electronics | 5,880 | 5,950 | 5,760 | -50 | -0.84% | 112.68K | 17/05 | ||
| Welkeeps Hitech | 1,220 | 1,256 | 1,210 | -36 | -2.87% | 48.64K | 17/05 | ||
| Winpac | 1,043 | 1,094 | 1,043 | -51 | -4.66% | 643.77K | 17/05 | ||
| WiSoL | 8,430 | 8,630 | 8,370 | -220 | -2.54% | 123.65K | 17/05 | ||
| Wonik IPS | 33,950 | 35,100 | 33,950 | -700 | -2.02% | 185.32K | 17/05 | ||
| Wonik Materials | 36,100 | 36,200 | 35,450 | +200 | +0.56% | 9.77K | 17/05 | ||
| Wooree E&L | 1,041 | 1,043 | 1,008 | +26 | +2.56% | 394.15K | 17/05 | ||
| Worldex Industry & Trading | 23,300 | 23,600 | 23,250 | -350 | -1.48% | 108.86K | 17/05 | ||
| Wot | 10,040.00 | 10,320.00 | 10,040.00 | -150.00 | -1.47% | 244.06K | 17/05 | ||
| YC Corp | 15,680 | 17,340 | 15,680 | -860 | -5.20% | 9.55M | 17/05 | ||
| YCChem | 28,550.00 | 32,500.00 | 26,800.00 | +650.00 | +2.33% | 3.70M | 17/05 | ||
| Yest | 18,370 | 18,780 | 18,110 | -420 | -2.24% | 141.97K | 17/05 | ||
| Youngwoo DSP | 880 | 929 | 866 | -30 | -3.30% | 426.71K | 17/05 | ||
| Zinitix | 1,794 | 1,845 | 1,760 | -6 | -0.33% | 552.78K | 17/05 |
我的看法
您对于KQ Semiconductor的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核