日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,080.49 | 2,117.71 | 2,118.84 | 2,080.18 | 99.21K | -2.00% | |
2,080.49 | 2,117.71 | 2,118.84 | 2,080.18 | 99.21K | -2.00% | |
2,122.86 | 2,134.96 | 2,141.69 | 2,112.36 | 79.49K | +1.50% | |
2,122.86 | 2,134.96 | 2,141.69 | 2,112.36 | 79.49K | +1.50% | |
2,091.40 | 2,066.37 | 2,095.79 | 2,056.42 | 88.10K | +1.34% | |
2,091.40 | 2,066.37 | 2,095.79 | 2,056.42 | 88.10K | +1.34% | |
2,063.68 | 2,094.30 | 2,097.79 | 2,051.92 | 56.10M | -0.77% | |
2,063.68 | 2,094.30 | 2,097.79 | 2,051.92 | 56.10M | -0.77% | |
2,079.61 | 2,147.62 | 2,149.47 | 2,074.29 | 68.84M | -3.22% | |
2,079.61 | 2,147.62 | 2,149.47 | 2,074.29 | 68.84M | -3.22% | |
2,148.75 | 2,175.13 | 2,181.78 | 2,143.65 | 80.17K | -1.48% | |
2,148.75 | 2,175.13 | 2,181.78 | 2,143.65 | 80.17K | -1.48% | |
2,181.08 | 2,179.90 | 2,187.52 | 2,156.12 | 70.28M | -0.48% | |
2,181.08 | 2,179.90 | 2,187.52 | 2,156.12 | 70.28M | -0.48% | |
2,191.50 | 2,173.09 | 2,206.91 | 2,173.09 | 107.37M | +2.91% | |
2,191.50 | 2,173.09 | 2,206.91 | 2,173.09 | 107.37M | +2.91% | |
2,129.50 | 2,165.61 | 2,174.72 | 2,126.27 | 90.19M | -0.25% | |
2,129.50 | 2,165.61 | 2,174.72 | 2,126.27 | 90.19M | -0.25% | |
2,134.92 | 2,107.22 | 2,135.83 | 2,101.38 | 67.99K | +0.23% | |
2,134.92 | 2,107.22 | 2,135.83 | 2,101.38 | 67.99K | +0.23% | |
2,129.92 | 2,146.56 | 2,169.56 | 2,123.41 | 69.60M | -0.88% | |
2,129.92 | 2,146.56 | 2,169.56 | 2,123.41 | 69.60M | -0.88% | |
2,148.88 | 2,157.28 | 2,169.56 | 2,136.57 | 106.21M | +3.29% | |
2,148.88 | 2,157.28 | 2,169.56 | 2,136.57 | 106.21M | +0.99% | |
2,127.89 | 2,121.13 | 2,135.51 | 2,109.18 | 156.99M | +2.35% | |
2,078.97 | 2,068.14 | 2,128.24 | 2,068.14 | 147.67M | -1.13% | |
2,102.81 | 2,072.52 | 2,120.32 | 2,072.52 | 120.49M | +3.84% | |
2,025.12 | 2,086.63 | 2,089.00 | 2,025.12 | 83.17M | -1.64% | |
2,058.96 | 2,082.32 | 2,096.20 | 2,030.41 | 98.34M | -2.70% | |
2,116.17 | 2,164.71 | 2,164.71 | 2,042.68 | 137.14M | -3.93% |