劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

KOSDAQ Semiconductor (KQ47)

科斯达克
货币 KRW
免责声明
2,080.49
-42.30(-1.99%)
闭盘

KOSDAQ Semiconductor历史数据

时间范围
Daily
2024-04-19 - 2024-05-19
日期收盘 开盘 交易量 涨跌幅
2,080.492,117.712,118.842,080.1899.21K-2.00%
2,080.492,117.712,118.842,080.1899.21K-2.00%
2,122.862,134.962,141.692,112.3679.49K+1.50%
2,122.862,134.962,141.692,112.3679.49K+1.50%
2,091.402,066.372,095.792,056.4288.10K+1.34%
2,091.402,066.372,095.792,056.4288.10K+1.34%
2,063.682,094.302,097.792,051.9256.10M-0.77%
2,063.682,094.302,097.792,051.9256.10M-0.77%
2,079.612,147.622,149.472,074.2968.84M-3.22%
2,079.612,147.622,149.472,074.2968.84M-3.22%
2,148.752,175.132,181.782,143.6580.17K-1.48%
2,148.752,175.132,181.782,143.6580.17K-1.48%
2,181.082,179.902,187.522,156.1270.28M-0.48%
2,181.082,179.902,187.522,156.1270.28M-0.48%
2,191.502,173.092,206.912,173.09107.37M+2.91%
2,191.502,173.092,206.912,173.09107.37M+2.91%
2,129.502,165.612,174.722,126.2790.19M-0.25%
2,129.502,165.612,174.722,126.2790.19M-0.25%
2,134.922,107.222,135.832,101.3867.99K+0.23%
2,134.922,107.222,135.832,101.3867.99K+0.23%
2,129.922,146.562,169.562,123.4169.60M-0.88%
2,129.922,146.562,169.562,123.4169.60M-0.88%
2,148.882,157.282,169.562,136.57106.21M+3.29%
2,148.882,157.282,169.562,136.57106.21M+0.99%
2,127.892,121.132,135.512,109.18156.99M+2.35%
2,078.972,068.142,128.242,068.14147.67M-1.13%
2,102.812,072.522,120.322,072.52120.49M+3.84%
2,025.122,086.632,089.002,025.1283.17M-1.64%
2,058.962,082.322,096.202,030.4198.34M-2.70%
2,116.172,164.712,164.712,042.68137.14M-3.93%
最高:
2,206.91
涨跌幅:
-5.55
平均:
2,117.17
差价:
181.79
最低:
2,025.12
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。