注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 362,588
- 开盘: 2,831.05
- 当日幅度: 2,757.18 - 2,833.13
KQ Manufacturing
2,759.76
-76.18
-2.69%
KOSDAQ Manufacturing成分股
本页介绍KQ Manufacturing包括哪些股票，即KOSDAQ Manufacturing成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5,640.00 | 5,740.00 | 5,580.00 | -100.00 | -1.74% | 67.10K | 17/05 | ||
| 3S Korea | 2,620 | 2,680 | 2,605 | -45 | -1.69% | 348.18K | 17/05 | ||
| A-Jin Industry | 3,650 | 3,745 | 3,650 | -105 | -2.80% | 387.45K | 17/05 | ||
| A-Tech Solution | 9,860 | 9,910 | 9,800 | -40 | -0.40% | 28.32K | 17/05 | ||
| AbClon Inc | 15,940 | 16,270 | 15,400 | -380 | -2.33% | 160.00K | 17/05 | ||
| ABCO Electronics | 11,940 | 12,300 | 11,900 | -370 | -3.01% | 68.59K | 17/05 | ||
| ABL Bio | 25,200 | 25,800 | 23,400 | +600 | +2.44% | 938.28K | 17/05 | ||
| ABPro Bio | 519 | 551 | 510 | -20 | -3.71% | 1.43M | 17/05 | ||
| AceBed | 27,900 | 28,150 | 27,100 | +300 | +1.09% | 6.67K | 17/05 | ||
| ADBiotech | 2,620 | 2,680 | 2,605 | -10 | -0.38% | 12.24K | 17/05 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
| Advanced Nano Products | 110,400 | 112,800 | 110,300 | -500 | -0.45% | 72.38K | 17/05 | ||
| AeroSpace Tech of Korea | 579 | 594 | 569 | -9 | -1.53% | 546.98K | 17/05 | ||
| AFW | 1,998 | 2,025 | 1,984 | +1 | +0.05% | 11.96K | 17/05 | ||
| Ahn-Gook Pharmaceutical | 7,740 | 7,800 | 7,690 | -60 | -0.77% | 18.39K | 17/05 | ||
| Aligned Genetics | 4,480 | 4,495 | 4,410 | +35 | +0.79% | 75.55K | 17/05 | ||
| Almac | 43,300.00 | 46,450.00 | 43,300.00 | -3700.00 | -7.87% | 229.56K | 17/05 | ||
| Alton Sports | 1,985 | 2,030 | 1,985 | -30 | -1.49% | 33.79K | 17/05 | ||
| Amicogen | 7,390 | 7,610 | 7,300 | -210 | -2.76% | 358.44K | 17/05 | ||
| Aminologics | 1,521 | 1,525 | 1,494 | +15 | +1.00% | 223.50K | 17/05 | ||
| Angel Robotics | 34,650.00 | 35,800.00 | 34,500.00 | -1150.00 | -3.21% | 278.57K | 17/05 | ||
| Anygen | 14,810 | 15,250 | 14,680 | -370 | -2.44% | 27.61K | 17/05 | ||
| Apro | 11,850 | 12,190 | 11,780 | -310 | -2.55% | 80.95K | 17/05 | ||
| Artist United | 14,980 | 15,200 | 14,690 | -150 | -0.99% | 122.31K | 17/05 | ||
| AS Tech | 33,900.00 | 36,150.00 | 33,600.00 | -1850.00 | -5.17% | 144.74K | 17/05 | ||
| Asflow | 10,630 | 10,750 | 10,530 | -160 | -1.48% | 23.70K | 17/05 | ||
| Asia Tech | 2,275 | 2,295 | 2,275 | -20 | -0.87% | 29.58K | 17/05 | ||
| Assems | 7,380 | 9,410 | 7,320 | -260 | -3.40% | 1.06M | 17/05 | ||
| Asta Co | 6,070 | 6,140 | 5,950 | -20 | -0.33% | 9.88K | 17/05 | ||
| Atum | 13,680.00 | 14,200.00 | 12,460.00 | +740.00 | +5.72% | 908.33K | 17/05 | ||
| Aurostechnology | 29,100 | 30,700 | 29,100 | -1900 | -6.13% | 262.37K | 17/05 | ||
| Austem | 1,482 | 1,498 | 1,467 | -5 | -0.34% | 51.25K | 17/05 | ||
| Autech | 4,135 | 4,170 | 4,130 | -10 | -0.24% | 8.22K | 17/05 | ||
| Avaco | 17,870 | 18,370 | 17,690 | -500 | -2.72% | 128.34K | 17/05 | ||
| Aztech WB | 1,427 | 1,438 | 1,425 | -2 | -0.14% | 11.52K | 17/05 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
| Barrel | 6,900 | 6,940 | 6,840 | 0 | 0.00% | 20.90K | 17/05 | ||
| Bbia | 16,110.00 | 17,390.00 | 16,030.00 | -720.00 | -4.28% | 716.36K | 17/05 | ||
| BCworld Pharm | 6,160 | 6,160 | 6,090 | +20 | +0.33% | 1.55K | 17/05 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
| BeautySkin | 21,100.00 | 24,600.00 | 21,000.00 | +150.00 | +0.72% | 1.27M | 17/05 | ||
| Best Bristle | 13,130 | 13,340 | 13,010 | -160 | -1.20% | 54.62K | 17/05 | ||
| BGFEcomaterials | 4,165 | 4,265 | 4,165 | -30 | -0.72% | 80.70K | 17/05 | ||
| BHI | 9,200 | 9,680 | 9,170 | -600 | -6.12% | 1.13M | 17/05 | ||
| Bifido | 5,160 | 5,250 | 5,110 | -100 | -1.90% | 32.47K | 17/05 | ||
| Binex | 16,060 | 16,390 | 15,280 | -70 | -0.43% | 1.22M | 17/05 | ||
| Bio Solution | 17,560 | 17,560 | 17,000 | +210 | +1.21% | 19.09K | 17/05 | ||
| Biodyne Co | 9,530 | 9,840 | 9,510 | -140 | -1.45% | 53.40K | 17/05 | ||
| BioFD C | 15,050.00 | 15,470.00 | 14,820.00 | +170.00 | +1.14% | 19.74K | 17/05 | ||
| Bioneer | 31,350 | 31,900 | 30,750 | +500 | +1.62% | 248.53K | 17/05 | ||
| BioPlus | 5,180 | 5,630 | 5,180 | -980 | -15.91% | 2.46M | 17/05 | ||
| Bistos | 2,220.00 | 2,300.00 | 2,200.00 | +5.00 | +0.23% | 597.56K | 17/05 | ||
| Blade Entertainment | 1,331 | 1,331 | 1,023 | +307 | +29.98% | 3.71M | 17/05 | ||
| Blitzway | 1,993 | 1,994 | 1,917 | -1 | -0.05% | 6.87K | 17/05 | ||
| BMT | 12,900 | 13,200 | 12,900 | -300 | -2.27% | 36.50K | 17/05 | ||
| BNC Korea Co Ltd | 5,490 | 5,600 | 5,310 | 0 | 0.00% | 865.00K | 17/05 | ||
| Boditech Med | 17,370 | 17,620 | 16,800 | +60 | +0.35% | 137.44K | 17/05 | ||
| BoKwang Industry | 5,260 | 5,300 | 5,240 | -20 | -0.38% | 5.88K | 17/05 | ||
| Bonne | 3,745 | 3,820 | 3,730 | -200 | -5.07% | 2.44M | 17/05 | ||
| Booster | 4,160 | 4,170 | 4,095 | 0 | 0.00% | 28.32K | 17/05 | ||
| Bosung Power Tech | 3,840 | 4,060 | 3,640 | +105 | +2.81% | 9.51M | 17/05 | ||
| Bridge Bio | 2,220 | 2,300 | 2,155 | +35 | +1.60% | 237.96K | 17/05 | ||
| Bumhan Fuel Cell | 19,630.00 | 20,300.00 | 19,630.00 | -1020.00 | -4.94% | 70.04K | 17/05 | ||
| C C International | 79,000 | 82,100 | 78,800 | -1700 | -2.11% | 51.95K | 17/05 | ||
| C Site | 20,800.00 | 21,700.00 | 20,450.00 | -900.00 | -4.15% | 28.00K | 17/05 | ||
| Caelum | 2,280 | 2,345 | 2,255 | -20 | -0.87% | 13.50K | 17/05 | ||
| CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
| Cape Industries Ltd | 5,940 | 6,100 | 5,880 | -150 | -2.46% | 150.24K | 17/05 | ||
| Caregen | 22,400 | 23,500 | 21,700 | +400 | +1.82% | 314.13K | 17/05 | ||
| Carry | 7,580 | 7,670 | 6,930 | +510 | +7.21% | 113.63K | 17/05 | ||
| Castec Korea | 1,720 | 1,778 | 1,707 | -59 | -3.32% | 43.31K | 17/05 | ||
| CBI Co | 1,578 | 1,586 | 1,540 | +14 | +0.90% | 131.61K | 17/05 | ||
| Celemics | 3,815 | 3,880 | 3,720 | +95 | +2.55% | 5.09K | 17/05 | ||
| Cell Bio Human Tech | 4,240.00 | 4,340.00 | 4,195.00 | -110.00 | -2.53% | 136.33K | 17/05 | ||
| Cell Biotech | 12,450 | 12,820 | 12,450 | -220 | -1.74% | 16.28K | 17/05 | ||
| Celltrion Pharm | 95,800 | 99,500 | 95,700 | -2900 | -2.94% | 177.37K | 17/05 | ||
| Cellumed | 1,670 | 1,698 | 1,660 | -5 | -0.30% | 57.39K | 17/05 | ||
| Cenit | 1,577 | 1,579 | 1,568 | 0 | 0.00% | 42.22K | 17/05 | ||
| Cenotec | 1,106 | 1,127 | 1,106 | -22 | -1.95% | 33.19K | 17/05 | ||
| Chabiotech | 17,100 | 17,330 | 16,700 | +150 | +0.88% | 203.86K | 17/05 | ||
| Changhae Ethanol | 9,160 | 9,290 | 9,130 | +30 | +0.33% | 7.60K | 17/05 | ||
| Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
| Cheil Electric | 25,600 | 26,700 | 25,000 | -900 | -3.40% | 1.62M | 17/05 | ||
| Chemtronics | 33,400 | 34,650 | 32,950 | -1400 | -4.02% | 2.04M | 17/05 | ||
| Chemtros | 6,910 | 7,180 | 6,830 | -30 | -0.43% | 306.99K | 17/05 | ||
| Cherrybro | 1,130 | 1,130 | 1,106 | +13 | +1.16% | 114.24K | 17/05 | ||
| Cheryong Industrial | 6,580 | 6,900 | 6,510 | -370 | -5.32% | 1.08M | 17/05 | ||
| ChoA Pharmaceutical | 1,654 | 1,670 | 1,645 | +3 | +0.18% | 11.86K | 17/05 | ||
| Choong Ang Vaccine Laboratory | 10,930 | 10,960 | 10,850 | +10 | +0.09% | 32.48K | 17/05 | ||
| Chunbo | 76,500 | 79,000 | 76,500 | -1300 | -1.67% | 25.87K | 17/05 | ||
| Classys Inc | 49,800 | 50,800 | 48,500 | +350 | +0.71% | 704.61K | 17/05 | ||
| Clean & Science | 6,370 | 6,430 | 6,290 | +20 | +0.31% | 14.48K | 17/05 | ||
| Clio Cosmetics | 35,500 | 36,900 | 35,050 | -450 | -1.25% | 133.23K | 17/05 | ||
| CMG Pharmaceutical | 2,120 | 2,130 | 2,090 | 0 | 0.00% | 234.55K | 17/05 | ||
| CNTus Sungjin Co | 3,225 | 3,235 | 3,210 | 0 | 0.00% | 13.89K | 17/05 | ||
| CoAsia Optics | 1,223 | 1,250 | 1,211 | -22 | -1.77% | 94.40K | 17/05 | ||
| Codes Combine | 1,630 | 1,632 | 1,613 | +2 | +0.12% | 11.31K | 17/05 | ||
| Coreana Cosmetics | 3,330 | 3,610 | 3,325 | -300 | -8.26% | 3.02M | 17/05 | ||
| Corentec | 9,150 | 9,190 | 9,010 | -20 | -0.22% | 35.39K | 17/05 | ||
| Corestem | 10,150 | 10,330 | 9,900 | -190 | -1.84% | 128.13K | 17/05 | ||
| Cosmax NBT | 3,940 | 4,145 | 3,895 | -205 | -4.95% | 331.28K | 17/05 | ||
| Cosmecca Korea | 44,000 | 44,300 | 42,550 | +800 | +1.85% | 172.35K | 17/05 | ||
| CosNine | 405 | 425 | 392 | -17 | -4.03% | 2.95M | 17/05 | ||
| CowinTech | 22,350 | 22,750 | 22,250 | -300 | -1.32% | 37.46K | 17/05 | ||
| Coxem | 14,420.00 | 15,070.00 | 14,350.00 | -480.00 | -3.22% | 147.57K | 17/05 | ||
| CQV | 4,910 | 5,000 | 4,860 | +10 | +0.20% | 87.32K | 17/05 | ||
| Creas F&C | 7,920 | 8,010 | 7,920 | -140 | -1.74% | 1.79K | 17/05 | ||
| Creative & Innovative System | 11,190 | 11,450 | 11,170 | -10 | -0.09% | 415.81K | 17/05 | ||
| Cs Bearing | 7,940 | 8,210 | 7,900 | -200 | -2.46% | 191.68K | 17/05 | ||
| CSA Cosmic | 1,350 | 1,351 | 1,310 | 0 | 0.00% | 36.63K | 17/05 | ||
| CTC Bio | 9,060 | 10,500 | 8,930 | +460 | +5.35% | 5.04M | 17/05 | ||
| CTKsmetics | 5,520 | 5,830 | 5,410 | -640 | -10.39% | 194.16K | 17/05 | ||
| CU Medical Systems | 754 | 760 | 717 | +28 | +3.86% | 468.48K | 17/05 | ||
| Cubic Korea | 2,730 | 2,745 | 2,685 | +40 | +1.49% | 74.93K | 17/05 | ||
| Curiox BioSystems | 52,800.00 | 54,300.00 | 49,900.00 | -200.00 | -0.38% | 176.26K | 17/05 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
| Dae Hwa Pharm | 10,020 | 10,380 | 10,010 | -200 | -1.96% | 80.52K | 17/05 | ||
| Daea TI | 3,100 | 3,145 | 3,100 | -15 | -0.48% | 167.95K | 17/05 | ||
| Daebo Magnetic | 25,550 | 26,400 | 24,700 | +600 | +2.40% | 45.54K | 17/05 | ||
| DaebongLS | 10,540 | 10,700 | 10,420 | -140 | -1.31% | 170.16K | 17/05 | ||
| Daechang Solution | 449 | 456 | 447 | -7 | -1.54% | 434.54K | 17/05 | ||
| Daechang Steel | 2,520 | 2,540 | 2,500 | 0 | 0.00% | 7.93K | 17/05 | ||
| DaedongGear | 10,150 | 10,440 | 10,020 | -280 | -2.68% | 132.67K | 17/05 | ||
| DaedongMetal | 8,420 | 8,580 | 8,410 | -150 | -1.75% | 7.58K | 17/05 | ||
| Daehan New Pharm | 8,160 | 8,200 | 8,040 | +80 | +0.99% | 50.17K | 17/05 | ||
| DaehanPharmaceutical | 28,800 | 29,300 | 28,400 | +250 | +0.88% | 23.26K | 17/05 | ||
| Daejoo | 1,773 | 1,806 | 1,756 | -1 | -0.06% | 421.48K | 17/05 | ||
| Daejung Chemicals & Metals | 16,800 | 17,060 | 16,800 | -100 | -0.59% | 11.14K | 17/05 | ||
| DaelimPaper | 8,240 | 8,400 | 8,200 | 0 | 0.00% | 6.49K | 17/05 | ||
| Daemo Engineering | 8,780 | 8,960 | 8,720 | -180 | -2.01% | 47.41K | 17/05 | ||
| DaeryukCan | 4,190 | 4,210 | 4,150 | +5 | +0.12% | 27.74K | 17/05 | ||
| Daesung Fine Tech | 991 | 998 | 988 | -7 | -0.70% | 38.13K | 17/05 | ||
| Daesung Hi Tech | 5,240.00 | 5,250.00 | 5,190.00 | -10.00 | -0.19% | 55.25K | 17/05 | ||
| Daesung Microbiological Labs | 10,710 | 10,760 | 10,650 | -50 | -0.46% | 10.68K | 17/05 | ||
| Daewonsanup | 6,340 | 6,570 | 6,340 | -280 | -4.23% | 43.02K | 17/05 | ||
| Daeyang Electric | 16,190 | 16,300 | 15,780 | -310 | -1.88% | 118.28K | 17/05 | ||
| Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
| Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
| DE&T | 11,300 | 12,050 | 11,160 | -260 | -2.25% | 148.00K | 17/05 | ||
| Dentis | 8,990 | 9,100 | 8,940 | -110 | -1.21% | 34.54K | 17/05 | ||
| Derkwoo Electronics | 8,640 | 8,760 | 8,450 | +110 | +1.29% | 398.07K | 17/05 | ||
| Dgenx | 1,035 | 1,049 | 997 | +40 | +4.02% | 658.55K | 17/05 | ||
| DH Autolead | 2,970 | 3,060 | 2,970 | -55 | -1.82% | 46.77K | 17/05 | ||
| DHAutoware | 456 | 459 | 449 | 0 | 0.00% | 89.82K | 17/05 | ||
| DHSteel | 4,060 | 4,090 | 4,040 | -25 | -0.61% | 6.76K | 17/05 | ||
| Digicap | 4,485 | 4,485 | 4,295 | +135 | +3.10% | 53.20K | 17/05 | ||
| Dio | 20,050 | 20,700 | 19,670 | -650 | -3.14% | 227.77K | 17/05 | ||
| Dk D | 2,940 | 2,950 | 2,880 | +55 | +1.91% | 87.73K | 17/05 | ||
| DK-Lok | 8,600 | 8,660 | 8,460 | -60 | -0.69% | 32.66K | 17/05 | ||
| DMS | 6,440 | 6,460 | 6,380 | -30 | -0.46% | 154.69K | 17/05 | ||
| DNF | 20,550 | 21,350 | 20,400 | -800 | -3.75% | 93.41K | 17/05 | ||
| Dong A Eltek | 9,710 | 10,250 | 9,590 | -490 | -4.80% | 192.57K | 17/05 | ||
| Dong-A Hwa Sung | 7,370 | 7,390 | 7,300 | -30 | -0.41% | 36.09K | 17/05 | ||
| Dongbang Ship Machinery | 2,680 | 2,715 | 2,570 | -35 | -1.29% | 227.52K | 17/05 | ||
| Dongil Metal | 9,230 | 9,290 | 9,230 | -20 | -0.22% | 0.08K | 17/05 | ||
| Dongil Steel | 1,002 | 1,016 | 989 | -22 | -2.15% | 18.89K | 17/05 | ||
| DongKoo Bio Pharma | 7,810 | 8,190 | 6,560 | +1320 | +20.34% | 19.20M | 17/05 | ||
| Dongkook Pharmaceutical | 17,700 | 17,860 | 17,440 | +390 | +2.25% | 213.80K | 17/05 | ||
| Dongkuk Industries | 7,440 | 7,630 | 7,310 | -10 | -0.13% | 162.20K | 17/05 | ||
| Dongkuk Refractories & Steel | 3,610 | 4,035 | 3,530 | -5 | -0.14% | 4.89M | 17/05 | ||
| Dongkuk Structures & Construction | 3,030 | 3,030 | 2,985 | +30 | +1.00% | 110.34K | 17/05 | ||
| Dongsung Finetec | 12,890 | 13,250 | 12,760 | -340 | -2.57% | 238.48K | 17/05 | ||
| Dongwha Enterprise | 19,160 | 19,440 | 19,110 | -90 | -0.47% | 129.97K | 17/05 | ||
| Dongwoo | 2,625 | 2,645 | 2,590 | +25 | +0.96% | 150.43K | 17/05 | ||
| Dongyang S Tec | 1,918 | 1,922 | 1,907 | -4 | -0.21% | 82.63K | 17/05 | ||
| DR Tech | 4,060 | 4,140 | 3,900 | -145 | -3.45% | 3.08M | 17/05 | ||
| Dream Security | 3,435 | 3,475 | 3,405 | +20 | +0.59% | 178.50K | 17/05 | ||
| Drgem | 9,950 | 10,000 | 9,820 | -30 | -0.30% | 6.57K | 17/05 | ||
| DSK | 5,940 | 6,100 | 5,880 | -50 | -0.83% | 5.52K | 17/05 | ||
| Duksan Hi Metal | 7,680 | 8,250 | 7,680 | -540 | -6.57% | 786.35K | 17/05 | ||
| DukshinEPC | 1,746 | 1,781 | 1,728 | -35 | -1.97% | 390.75K | 17/05 | ||
| DuoBack | 2,760 | 2,850 | 2,695 | -10 | -0.36% | 85.46K | 17/05 | ||
| DYC | 1,487 | 1,497 | 1,430 | +37 | +2.55% | 371.58K | 17/05 | ||
| DYPNF | 21,900 | 22,100 | 20,850 | +1150 | +5.54% | 130.54K | 17/05 | ||
| E-Future | 5,100 | 5,130 | 4,995 | +70 | +1.39% | 14.27K | 17/05 | ||
| Eagon Windows & Doors | 2,325 | 2,335 | 2,290 | 0 | 0.00% | 10.74K | 17/05 | ||
| Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
| Easy Bio | 4,140 | 4,170 | 4,050 | -35 | -0.84% | 174.05K | 17/05 | ||
| Easy Holdings | 3,245 | 3,270 | 3,205 | +15 | +0.46% | 120.47K | 17/05 | ||
| Eco Dream | 34,350 | 36,350 | 34,300 | -950 | -2.69% | 237.33K | 17/05 | ||
| Eco Volt | 1,009 | 1,010 | 1,001 | 0 | 0.00% | 47.94K | 17/05 | ||
| Ecocab | 2,505 | 2,600 | 2,450 | -90 | -3.47% | 96.00K | 17/05 | ||
| Ecoplastic | 4,590 | 4,640 | 4,560 | +15 | +0.33% | 352.69K | 17/05 | ||
| EcoPro BM | 212,500 | 220,000 | 212,500 | -3500 | -1.62% | 428.39K | 17/05 | ||
| Ecopro HN Co | 68,200 | 70,700 | 68,000 | -300 | -0.44% | 111.75K | 17/05 | ||
| EG | 8,370 | 8,490 | 8,330 | -120 | -1.41% | 19.60K | 17/05 | ||
| EGtronics | 6,890 | 7,110 | 6,890 | -140 | -1.99% | 20.22K | 17/05 | ||
| Elensys | 7,010 | 7,300 | 6,900 | -290 | -3.97% | 1.05M | 17/05 | ||
| EMKorea | 2,795 | 2,870 | 2,790 | -55 | -1.93% | 65.97K | 17/05 | ||
| Enbio | 2,960 | 3,145 | 2,835 | +135 | +4.78% | 264.64K | 17/05 | ||
| EnChem | 291,000 | 295,500 | 270,500 | +1000 | +0.34% | 449.99K | 17/05 | ||
| Enertork Ltd | 6,330 | 6,340 | 6,160 | +60 | +0.96% | 33.78K | 17/05 | ||
| ENF Tech | 27,000 | 28,300 | 26,900 | -1300 | -4.59% | 89.59K | 17/05 | ||
| Enjet | 13,020.00 | 13,240.00 | 12,970.00 | -90.00 | -0.69% | 26.77K | 17/05 | ||
| EnterPartners | 4,850 | 5,440 | 4,850 | -560 | -10.35% | 221.88K | 17/05 | ||
| Envioneer | 18,250 | 18,900 | 18,090 | -230 | -1.24% | 10.44K | 17/05 | ||
| Enzychem Lifesciences | 1,992 | 1,994 | 1,944 | +14 | +0.71% | 306.18K | 17/05 | ||
| Eoflow | 12,290 | 12,290 | 9,600 | +2830 | +29.92% | 8.92M | 17/05 | ||
| Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
| Essen Tech | 666 | 674 | 660 | +5 | +0.76% | 34.23K | 17/05 | ||
| ESTec | 9,290 | 9,340 | 9,110 | -10 | -0.11% | 14.79K | 17/05 | ||
| Eubiologics | 12,810 | 13,080 | 12,380 | +80 | +0.63% | 227.48K | 17/05 | ||
| Eugene | 3,495 | 3,585 | 3,415 | -90 | -2.51% | 179.24K | 17/05 | ||
| Eutilex | 2,260 | 2,295 | 2,240 | -20 | -0.88% | 72.44K | 17/05 | ||
| EveryBot | 25,950 | 27,200 | 25,350 | -800 | -2.99% | 657.56K | 17/05 | ||
| Ewon Comfortech | 1,550 | 1,560 | 1,517 | +20 | +1.31% | 52.47K | 17/05 | ||
| FarmStory | 1,664 | 1,709 | 1,658 | +5 | +0.30% | 2.09M | 17/05 | ||
| Fashion Platform | 1,095 | 1,104 | 1,056 | +30 | +2.82% | 255.63K | 17/05 | ||
| FiberPro | 4,200 | 4,320 | 4,150 | -90 | -2.10% | 321.85K | 17/05 | ||
| Fine Technix | 1,348 | 1,377 | 1,340 | -17 | -1.25% | 69.27K | 17/05 | ||
| FNS Tech | 11,510 | 11,800 | 11,400 | -250 | -2.13% | 102.80K | 17/05 | ||
| Focus HNS | 2,025 | 2,040 | 2,010 | 0 | 0.00% | 80.62K | 17/05 | ||
| Foodwell | 5,390 | 5,460 | 5,180 | +150 | +2.86% | 144.17K | 17/05 | ||
| Formetal | 3,480 | 3,555 | 3,465 | -45 | -1.28% | 90.02K | 17/05 | ||
| FreeMs | 9,840 | 9,920 | 9,650 | -10 | -0.10% | 34.59K | 17/05 | ||
| From Bio | 2,065 | 2,190 | 2,030 | -105 | -4.84% | 327.60K | 17/05 | ||
| FSN | 2,215 | 2,265 | 2,210 | -50 | -2.21% | 106.97K | 17/05 | ||
| Furonteer | 22,550.00 | 23,100.00 | 22,450.00 | -500.00 | -2.17% | 41.15K | 17/05 | ||
| Futurechem | 13,940 | 14,260 | 13,010 | +420 | +3.11% | 1.12M | 17/05 | ||
| G2Power | 10,070.00 | 10,420.00 | 9,940.00 | -50.00 | -0.49% | 606.33K | 17/05 | ||
| GemVax & KAEL | 11,690 | 12,090 | 11,680 | +20 | +0.17% | 129.76K | 17/05 | ||
| Gencurix | 3,165 | 3,200 | 3,055 | -5 | -0.16% | 25.29K | 17/05 | ||
| GeneSystem Co | 6,190 | 6,280 | 6,090 | -10 | -0.16% | 38.61K | 17/05 | ||
| Genic | 3,440 | 3,530 | 3,410 | -90 | -2.55% | 7.52K | 17/05 | ||
| Geno Focus | 4,025 | 4,170 | 3,970 | -45 | -1.11% | 100.06K | 17/05 | ||
| Genolution | 3,900 | 3,945 | 3,850 | -50 | -1.27% | 41.75K | 17/05 | ||
| Genome | 9,000 | 9,090 | 7,510 | +1360 | +17.80% | 688.38K | 17/05 | ||
| GENORAY | 6,500 | 6,520 | 6,460 | -10 | -0.15% | 23.40K | 17/05 | ||
| Ggumbi | 8,720.00 | 9,530.00 | 8,720.00 | +250.00 | +2.95% | 1.29M | 17/05 | ||
| GH Advanced Materials | 3,090 | 3,120 | 3,025 | +10 | +0.32% | 46.07K | 17/05 | ||
| GI Tech | 2,805 | 2,845 | 2,800 | -30 | -1.06% | 95.22K | 17/05 | ||
| GNBS Engineering | 5,210 | 5,270 | 5,120 | -50 | -0.95% | 277.06K | 17/05 | ||
| GnCenergy | 9,050 | 9,950 | 8,960 | -900 | -9.05% | 1.86M | 17/05 | ||
| GNCO | 479 | 498 | 468 | -13 | -2.64% | 264.43K | 17/05 | ||
| GO Element | 11,610 | 12,030 | 11,570 | -360 | -3.01% | 24.80K | 17/05 | ||
| Gold S | 612 | 620 | 604 | +6 | +0.99% | 171.42K | 17/05 | ||
| Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
| Green Cross Medical Science | 4,095 | 4,120 | 4,070 | -5 | -0.12% | 8.82K | 17/05 | ||
| Green Cross Wellbeing | 9,580 | 9,830 | 9,310 | -180 | -1.84% | 48.32K | 17/05 | ||
| Green LifeScience | 2,225 | 2,260 | 2,175 | -20 | -0.89% | 20.02K | 17/05 | ||
| Green Plus | 12,380 | 12,680 | 12,240 | -310 | -2.44% | 90.59K | 17/05 | ||
| Green Resource | 28,000.00 | 28,450.00 | 27,700.00 | -950.00 | -3.28% | 340.72K | 17/05 | ||
| Gritee | 3,110 | 3,110 | 3,030 | +45 | +1.47% | 69.75K | 17/05 | ||
| GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
| Guyoung Tech | 2,735 | 2,745 | 2,710 | +10 | +0.37% | 73.26K | 17/05 | ||
| H Pio Co | 3,730 | 3,785 | 3,725 | -5 | -0.13% | 81.35K | 17/05 | ||
| Haatz | 5,130 | 5,170 | 5,070 | +10 | +0.20% | 16.98K | 17/05 | ||
| Haisung TPC Co | 9,380 | 9,800 | 9,060 | -230 | -2.39% | 537.26K | 17/05 | ||
| Hana Tech | 56,800 | 59,000 | 56,700 | -1000 | -1.73% | 64.90K | 17/05 | ||
| Hanchang Ind | 7,680 | 7,880 | 7,550 | -20 | -0.26% | 12.64K | 17/05 | ||
| Handok Clean Tech | 7,160 | 7,230 | 7,120 | -30 | -0.42% | 6.59K | 17/05 | ||
| Hanil Chemical Ind | 13,960 | 14,090 | 13,820 | -130 | -0.92% | 21.97K | 17/05 | ||
| Hanil Feed | 5,450 | 5,600 | 5,230 | +140 | +2.64% | 3.89M | 17/05 | ||
| Hanil Forging Industrial | 2,290 | 2,290 | 2,265 | +20 | +0.88% | 192.89K | 17/05 | ||
| Hanjoo Light Metal | 2,205.00 | 2,250.00 | 2,155.00 | +5.00 | +0.23% | 63.45K | 17/05 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
| Hankuk Package | 2,005 | 2,065 | 2,005 | -40 | -1.96% | 40.85K | 17/05 | ||
| Hankuk Steel Wire | 3,585 | 3,635 | 3,565 | -30 | -0.83% | 41.68K | 17/05 | ||
| Hanla IMS | 7,190 | 7,300 | 7,040 | +40 | +0.56% | 77.50K | 17/05 | ||
| Hans Biomed | 13,990 | 14,040 | 13,410 | +30 | +0.21% | 45.33K | 17/05 | ||
| HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
| Hansun Engineering | 9,400.00 | 10,600.00 | 9,190.00 | -590.00 | -5.91% | 1.84M | 17/05 | ||
| Hantop | 945 | 949 | 926 | +11 | +1.18% | 53.33K | 17/05 | ||
| Harim | 3,215 | 3,295 | 3,135 | +60 | +1.90% | 2.85M | 17/05 | ||
| HB Solution | 7,130 | 7,160 | 6,900 | +10 | +0.14% | 2.13M | 17/05 | ||
| HB Tech | 3,700 | 3,875 | 3,675 | -165 | -4.27% | 8.27M | 17/05 | ||
| HBL Corp | 6,110.00 | 6,360.00 | 6,030.00 | -210.00 | -3.32% | 315.32K | 17/05 | ||
| Heungkuk Metaltech | 5,540 | 5,560 | 5,480 | -10 | -0.18% | 23.45K | 17/05 | ||
| High Tech Pharm | 13,720 | 13,860 | 13,210 | +60 | +0.44% | 115.81K | 17/05 | ||
| Hironic | 8,510 | 8,650 | 8,450 | -120 | -1.39% | 202.24K | 17/05 | ||
| Hize Aero | 2,355 | 2,355 | 2,285 | +25 | +1.07% | 11.57K | 17/05 | ||
| HK | 1,517 | 1,532 | 1,493 | -11 | -0.72% | 25.83K | 17/05 | ||
| HK Inno.N | 37,650 | 38,400 | 37,550 | 0 | 0.00% | 124.11K | 17/05 | ||
| HL Science | 13,840 | 14,120 | 13,720 | -160 | -1.14% | 2.16K | 17/05 | ||
| HLB | 67,100 | 67,100 | 67,100 | -28700 | -29.96% | 612.68K | 17/05 | ||
| HLB Life Science | 10,020 | 10,020 | 10,020 | -4290 | -29.98% | 493.43K | 17/05 | ||
| HNK Machine Tool | 2,465 | 2,495 | 2,450 | -30 | -1.20% | 5.80K | 17/05 | ||
| HRS | 5,720 | 5,830 | 5,690 | -70 | -1.21% | 159.69K | 17/05 | ||
| HS Valve | 5,140 | 5,170 | 5,110 | -60 | -1.15% | 24.92K | 17/05 | ||
| HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
| Hugel | 201,500 | 205,000 | 198,000 | +3500 | +1.77% | 66.54K | 17/05 | ||
| HuM C | 1,219 | 1,297 | 1,190 | -33 | -2.64% | 704.93K | 17/05 | ||
| Humasis | 1,900 | 2,015 | 1,893 | -115 | -5.71% | 1.52M | 17/05 | ||
| Humedix | 33,950 | 34,500 | 32,200 | +900 | +2.72% | 80.82K | 17/05 | ||
| Huons | 33,700 | 34,000 | 33,700 | -150 | -0.44% | 11.13K | 17/05 | ||
| Huons Global | 21,900 | 22,400 | 21,800 | -50 | -0.23% | 26.50K | 17/05 | ||
| Hurum | 1,070 | 1,075 | 1,048 | +10 | +0.94% | 78.27K | 17/05 | ||
| Huvitz | 13,620 | 13,840 | 13,620 | -80 | -0.58% | 25.39K | 17/05 | ||
| Huyndai Movex | 2,940 | 2,955 | 2,920 | 0 | 0.00% | 185.39K | 17/05 | ||
| Hwail Pharm | 1,647 | 1,720 | 1,635 | +12 | +0.73% | 1.44M | 17/05 | ||
| Hwashin Precision | 1,506 | 1,506 | 1,480 | +8 | +0.53% | 79.56K | 17/05 | ||
| HY-Lok | 28,400 | 28,700 | 28,000 | -400 | -1.39% | 60.26K | 17/05 | ||
| Hydro Lithium | 5,370 | 5,580 | 5,350 | -140 | -2.54% | 426.72K | 17/05 | ||
| Hyosung ONB | 7,410 | 7,530 | 7,350 | +80 | +1.09% | 86.47K | 17/05 | ||
| Hyulim A Tech | 951 | 990 | 941 | -3 | -0.31% | 429.46K | 17/05 | ||
| Hyulim Robot | 3,060 | 3,125 | 3,020 | -65 | -2.08% | 561.73K | 17/05 | ||
| Hyundai Bioland | 6,980 | 7,900 | 6,610 | +480 | +7.38% | 2.54M | 17/05 | ||
| Hyundai Everdigm | 6,530 | 6,620 | 6,470 | -110 | -1.66% | 55.33K | 17/05 | ||
| Hyundai Hyms | 15,860.00 | 16,150.00 | 15,840.00 | -230.00 | -1.43% | 180.32K | 17/05 | ||
| Hyundai IBT | 21,100 | 21,450 | 20,700 | +300 | +1.44% | 280.91K | 17/05 | ||
| Hyundai Industrial | 7,180 | 7,260 | 7,170 | -60 | -0.83% | 45.75K | 17/05 | ||
| Hyungji Innovation Creative | 840 | 860 | 836 | -11 | -1.29% | 98.86K | 17/05 | ||
| Hyungkuk F&B | 2,405 | 2,460 | 2,315 | +80 | +3.44% | 1.03M | 17/05 | ||
| Hyupjin | 932 | 1,060 | 870 | -6 | -0.64% | 1.24M | 17/05 | ||
| HyVISION SYSTEM | 24,400 | 24,750 | 23,900 | +150 | +0.62% | 258.38K | 17/05 | ||
| I Sens | 19,760 | 20,300 | 19,720 | -120 | -0.60% | 135.01K | 17/05 | ||
| i-Scream Edu | 3,690 | 3,820 | 3,685 | -10 | -0.27% | 83.63K | 17/05 | ||
| i3system | 41,300 | 43,600 | 40,800 | -1700 | -3.95% | 71.72K | 17/05 | ||
| Icure Pharma | 1,863 | 1,885 | 1,810 | +49 | +2.70% | 109.26K | 17/05 | ||
| IFamilySC | 32,300 | 33,600 | 31,300 | +700 | +2.22% | 399.30K | 17/05 | ||
| Il Science Co | 3,125 | 3,200 | 3,125 | -50 | -1.57% | 49.94K | 17/05 | ||
| Il Seung | 3,055 | 3,105 | 3,040 | -65 | -2.08% | 162.76K | 17/05 | ||
| Ilji Tech | 4,960 | 5,090 | 4,885 | -40 | -0.80% | 191.68K | 17/05 | ||
| Ilooda | 6,650 | 6,690 | 6,550 | 0 | 0.00% | 143.92K | 17/05 | ||
| ilShinBioBase | 1,361 | 1,372 | 1,346 | -1 | -0.07% | 35.93K | 17/05 | ||
| IMT | 19,490.00 | 19,950.00 | 19,460.00 | -460.00 | -2.31% | 91.11K | 17/05 | ||
| InBody | 27,000 | 27,800 | 26,900 | -500 | -1.82% | 24.02K | 17/05 | ||
| Inhwa Precision | 12,960 | 13,150 | 12,710 | -50 | -0.38% | 25.16K | 17/05 | ||
| INICS | 16,720.00 | 17,510.00 | 16,680.00 | -690.00 | -3.96% | 93.77K | 17/05 | ||
| Inktec | 4,370 | 4,485 | 4,350 | -20 | -0.46% | 37.60K | 17/05 | ||
| Innogene | 2,200 | 2,295 | 2,190 | -90 | -3.93% | 121.96K | 17/05 | ||
| Innometry | 11,420 | 11,480 | 11,250 | +100 | +0.88% | 16.40K | 17/05 | ||
| Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
| Innox | 20,150 | 20,350 | 19,000 | +1060 | +5.55% | 82.75K | 17/05 | ||
| Insan | 1,790 | 1,909 | 1,755 | +30 | +1.70% | 5.15M | 17/05 | ||
| Intellian Tech | 63,800 | 65,200 | 63,300 | +100 | +0.16% | 91.49K | 17/05 | ||
| Interm | 1,248 | 1,265 | 1,244 | -8 | -0.64% | 25.31K | 17/05 | ||
| Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
| IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
| iNtRON Biotechnology | 6,600 | 6,710 | 6,390 | +90 | +1.38% | 128.31K | 17/05 | ||
| Invenia | 1,024 | 1,039 | 1,020 | -12 | -1.16% | 45.68K | 17/05 | ||
| IREM | 2,245 | 2,255 | 2,095 | +90 | +4.18% | 841.48K | 17/05 | ||
| isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
| Isu Abxis | 7,000 | 7,140 | 6,810 | +40 | +0.57% | 207.55K | 17/05 | ||
| IWin | 1,201 | 1,229 | 1,201 | -11 | -0.91% | 196.66K | 17/05 | ||
| J.Estina | 2,000 | 2,040 | 1,986 | -5 | -0.25% | 16.69K | 17/05 | ||
| J2KBio | 20,800.00 | 22,150.00 | 20,100.00 | -1300.00 | -5.88% | 356.11K | 17/05 | ||
| JC Chemical Ltd | 5,810 | 5,980 | 5,780 | -150 | -2.52% | 146.64K | 17/05 | ||
| Jeil M S | 20,050.00 | 20,850.00 | 19,750.00 | +260.00 | +1.31% | 614.44K | 17/05 | ||
| Jeil Steel MFG | 1,325 | 1,354 | 1,289 | +10 | +0.76% | 165.59K | 17/05 | ||
| Jeil Technos | 7,350 | 7,430 | 7,300 | -30 | -0.41% | 56.49K | 17/05 | ||
| Jeisys Medical | 11,960 | 12,100 | 10,740 | +860 | +7.75% | 4.08M | 17/05 | ||
| Jeju Beer Co | 1,270 | 1,292 | 1,231 | -9 | -0.70% | 382.89K | 17/05 | ||
| Jeongmoon Information | 990 | 999 | 979 | -3 | -0.30% | 132.50K | 17/05 | ||
| Jeonjin Bio | 6,860 | 7,040 | 6,210 | +490 | +7.69% | 189.61K | 17/05 | ||
| Jetema | 16,810 | 17,100 | 16,200 | +580 | +3.57% | 72.31K | 17/05 | ||
| Jin Yang Pharmaceutical | 5,380 | 5,440 | 5,340 | -40 | -0.74% | 22.51K | 17/05 | ||
| JinroDistillers | 14,960 | 15,000 | 14,910 | +20 | +0.13% | 3.13K | 17/05 | ||
| Jinsung TEC | 9,700 | 9,960 | 9,670 | -380 | -3.77% | 188.69K | 17/05 | ||
| Jinyoung | 3,380.00 | 3,455.00 | 3,355.00 | -55.00 | -1.60% | 79.52K | 17/05 | ||
| Jiransecurity | 4,405 | 4,440 | 4,290 | +95 | +2.20% | 30.08K | 17/05 | ||
| JNB | 12,540.00 | 13,050.00 | 12,410.00 | -600.00 | -4.57% | 67.49K | 17/05 | ||
| JNK Heaters | 4,245 | 4,315 | 4,200 | -90 | -2.08% | 64.25K | 17/05 | ||
| Jntc | 18,470 | 19,480 | 18,420 | -540 | -2.84% | 1.42M | 17/05 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
| Jungdawn | 2,945 | 3,115 | 2,865 | -265 | -8.26% | 1.65M | 17/05 | ||
| JVM | 28,500 | 29,250 | 28,450 | -600 | -2.06% | 58.66K | 17/05 | ||
| JW Shinyak | 1,850 | 1,863 | 1,838 | -9 | -0.48% | 49.18K | 17/05 | ||
| K Ensol | 16,050 | 16,700 | 15,930 | -560 | -3.37% | 148.49K | 17/05 | ||
| Kang Stem Biotech | 2,320 | 2,455 | 2,290 | -100 | -4.13% | 578.22K | 17/05 | ||
| Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
| KB Autosys | 4,540 | 4,690 | 4,530 | -185 | -3.92% | 144.08K | 17/05 | ||
| KB Metal | 3,620 | 3,750 | 3,495 | -165 | -4.36% | 7.65M | 17/05 | ||
| KBG Corp | 7,810 | 7,870 | 7,780 | -10 | -0.13% | 21.97K | 17/05 | ||
| KC Feed | 2,670 | 2,680 | 2,540 | +135 | +5.33% | 703.84K | 17/05 | ||
| KCI Ltd | 7,340 | 7,360 | 7,270 | +70 | +0.96% | 19.89K | 17/05 | ||
| KD Chem | 12,520 | 12,530 | 12,440 | -10 | -0.08% | 2.29K | 17/05 | ||
| Kencoa Aerospace | 11,150 | 11,380 | 11,130 | -230 | -2.02% | 40.07K | 17/05 | ||
| Keum Kang Steel | 5,360 | 5,470 | 5,330 | -80 | -1.47% | 78.73K | 17/05 | ||
| KG Eco Tech Services | 8,590 | 8,830 | 8,540 | -240 | -2.72% | 175.92K | 17/05 | ||
| KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
| KM | 4,210 | 4,265 | 4,185 | -45 | -1.06% | 19.67K | 17/05 | ||
| KM Pharmaceutical | 831 | 841 | 830 | -5 | -0.60% | 12.07K | 17/05 | ||
| KNRSystems | 15,390.00 | 16,300.00 | 15,300.00 | -910.00 | -5.58% | 154.11K | 17/05 | ||
| KNW | 7,600 | 7,610 | 7,490 | 0 | 0.00% | 13.45K | 17/05 | ||
| Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 21/03 | ||
| Kodi Co | 1,804 | 1,804 | 1,720 | +38 | +2.15% | 133.97K | 17/05 | ||
| Koh Young Tech | 15,060 | 15,470 | 15,040 | -290 | -1.89% | 821.42K | 17/05 | ||
| KolmarBNH | 16,440 | 16,640 | 16,310 | +40 | +0.24% | 91.59K | 17/05 | ||
| Kolon Life Science | 22,050 | 22,350 | 21,900 | -100 | -0.45% | 8.83K | 17/05 | ||
| Komelon | 8,880 | 8,900 | 8,790 | +20 | +0.23% | 7.56K | 17/05 | ||
| Komipharm Intl | 4,320 | 4,445 | 4,095 | +120 | +2.86% | 252.72K | 17/05 | ||
| Kook Soon Dang | 5,450 | 5,450 | 5,360 | +50 | +0.93% | 12.45K | 17/05 | ||
| Korchip | 22,000.00 | 23,350.00 | 21,800.00 | -100.00 | -0.45% | 353.54K | 17/05 | ||
| korea Alcohol Industrial | 10,560 | 10,690 | 10,530 | -70 | -0.66% | 16.59K | 17/05 | ||
| Korea Arlico Pharm | 5,130 | 5,160 | 5,050 | -20 | -0.39% | 11.90K | 17/05 | ||
| Korea Cement | 1,652 | 1,674 | 1,600 | -20 | -1.20% | 82.40K | 17/05 | ||
| Korea Fuel-Tech | 6,600 | 6,720 | 6,350 | +130 | +2.01% | 1.32M | 17/05 | ||
| Korea Nano System | 29,400.00 | 29,950.00 | 29,150.00 | -250.00 | -0.84% | 11.68K | 17/05 | ||
| Korea Pharm | 19,000 | 19,290 | 18,150 | -210 | -1.09% | 19.44K | 17/05 | ||
| Korea Plasma Tech U | 4,660 | 4,730 | 4,655 | -45 | -0.96% | 6.48K | 17/05 | ||
| Korean Drug | 6,210 | 6,250 | 6,190 | -20 | -0.32% | 6.24K | 17/05 | ||
| KPF | 5,390 | 5,560 | 5,290 | -180 | -3.23% | 207.25K | 17/05 | ||
| KSP | 4,670 | 4,945 | 4,575 | -230 | -4.69% | 1.35M | 17/05 | ||
| Kuk Young G M | 1,197 | 1,201 | 1,173 | 0 | 0.00% | 146.74K | 17/05 | ||
| Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0.00% | 0 | 01/01 | ||
| Kukil Metal | 2,740 | 2,820 | 2,690 | -90 | -3.18% | 333.11K | 17/05 | ||
| Kukjeon Pharmaceutical | 5,640 | 5,650 | 5,560 | +10 | +0.18% | 98.18K | 17/05 | ||
| KwangjinInd | 3,230 | 3,315 | 3,225 | -90 | -2.71% | 6.05K | 17/05 | ||
| Kyeong Nam Steel | 3,210 | 3,255 | 3,195 | -45 | -1.38% | 106.40K | 17/05 | ||
| Kyung Nam Pharm | 1,420 | 1,420 | 1,205 | +189 | +15.35% | 639.04K | 17/05 | ||
| Kyungchang Industrial | 2,555 | 2,600 | 2,525 | -45 | -1.73% | 245.37K | 17/05 | ||
| Kyungdong Pharm | 6,480 | 6,550 | 6,450 | -10 | -0.15% | 19.96K | 17/05 | ||
| L&C Bio | 22,200 | 23,300 | 21,350 | +1200 | +5.71% | 398.58K | 17/05 | ||
| L&K Biomed | 9,700 | 9,890 | 9,160 | +370 | +3.97% | 243.03K | 17/05 | ||
| Lake Materials | 20,900 | 21,400 | 20,800 | -150 | -0.71% | 353.29K | 17/05 | ||
| LaserOptek | 9,610.00 | 9,820.00 | 9,520.00 | -80.00 | -0.83% | 89.77K | 17/05 | ||
| Leaders Cosmetics | 3,795 | 3,895 | 3,745 | -20 | -0.52% | 81.29K | 17/05 | ||
| Lemon | 3,235 | 3,300 | 3,200 | -15 | -0.46% | 42.14K | 17/05 | ||
| Lion Chemtech | 2,880 | 2,950 | 2,850 | -70 | -2.37% | 112.08K | 17/05 | ||
| LS Materials | 25,750.00 | 26,500.00 | 25,500.00 | -600.00 | -2.28% | 537.09K | 17/05 | ||
| M I Tech | 8,400 | 8,750 | 8,380 | -230 | -2.67% | 330.75K | 17/05 | ||
| M2N | 2,805 | 2,865 | 2,785 | -10 | -0.36% | 98.29K | 17/05 | ||
| Maeil Dairies Co | 43,700 | 47,900 | 42,350 | +2000 | +4.80% | 292.67K | 17/05 | ||
| Maeil Dairy Industry | 8,360 | 8,420 | 8,180 | +190 | +2.33% | 16.04K | 17/05 | ||
| Maniker | 3,475 | 3,535 | 3,335 | +155 | +4.67% | 1.47M | 17/05 | ||
| Manyo Factory | 23,000.00 | 24,050.00 | 22,800.00 | -400.00 | -1.71% | 920.94K | 17/05 | ||
| Mcnulty Korea | 4,780 | 4,920 | 4,680 | +75 | +1.59% | 132.04K | 17/05 | ||
| Mediana | 6,100 | 6,200 | 6,090 | -40 | -0.65% | 35.12K | 17/05 | ||
| Medicox | 610 | 624 | 605 | -11 | -1.77% | 103.42K | 17/05 | ||
| Medipost | 6,980 | 7,080 | 6,840 | +110 | +1.60% | 54.68K | 17/05 | ||
| Medy-Tox | 133,300 | 136,000 | 130,500 | +400 | +0.30% | 28.43K | 17/05 | ||
| Meere Company | 27,900 | 28,250 | 27,900 | -400 | -1.41% | 55.23K | 17/05 | ||
| Mega Study | 11,340 | 11,600 | 11,310 | -40 | -0.35% | 44.28K | 17/05 | ||
| Mek ICS | 2,685 | 2,735 | 2,670 | -50 | -1.83% | 41.32K | 17/05 | ||
| Mercury | 4,855 | 4,940 | 4,845 | -70 | -1.42% | 19.29K | 17/05 | ||
| Metabiomed | 4,915 | 5,240 | 4,585 | +110 | +2.29% | 5.71M | 17/05 | ||
| MFM Korea | 682 | 687 | 618 | +48 | +7.57% | 1.16M | 17/05 | ||
| Mico | 1,417 | 1,437 | 1,414 | -14 | -0.98% | 56.68K | 17/05 | ||
| Micro Digital | 8,780 | 8,930 | 8,500 | -10 | -0.11% | 118.47K | 17/05 | ||
| Milae Bioresources | 5,480 | 5,720 | 5,150 | +280 | +5.38% | 5.72M | 17/05 | ||
| MinTech | 10,520.00 | 10,930.00 | 10,500.00 | -600.00 | -5.40% | 1.11M | 17/05 | ||
| Mobase Electronics | 2,010 | 2,035 | 1,978 | -5 | -0.25% | 215.27K | 17/05 | ||
| Model Solution | 14,390.00 | 14,750.00 | 14,160.00 | -250.00 | -1.71% | 13.08K | 17/05 | ||
| Mohenz | 3,545 | 3,595 | 3,530 | -60 | -1.66% | 63.60K | 17/05 | ||
| Moorim SP | 1,745 | 1,745 | 1,691 | +45 | +2.65% | 17.50K | 17/05 | ||
| Motrex | 13,460 | 13,740 | 13,380 | +40 | +0.30% | 275.71K | 17/05 | ||
| mPlus Corp | 10,540 | 10,700 | 10,460 | -20 | -0.19% | 50.16K | 17/05 | ||
| MS Autotech | 4,335 | 4,385 | 4,335 | -45 | -1.03% | 71.83K | 17/05 | ||
| MSC | 5,400 | 5,480 | 5,150 | +120 | +2.27% | 74.45K | 17/05 | ||
| Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 01/01 | ||
| N2Tech Co Ltd | 679 | 680 | 660 | -3 | -0.44% | 131.93K | 17/05 | ||
| Namu Tech | 2,160 | 2,235 | 2,100 | -55 | -2.48% | 998.88K | 17/05 | ||
| Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
| Nano Chem Tech | 666 | 680 | 655 | -10 | -1.48% | 60.67K | 17/05 | ||
| Nanobrick | 2,110 | 2,160 | 2,045 | -50 | -2.31% | 66.35K | 17/05 | ||
| Nanocms Co | 12,420 | 13,660 | 12,410 | -430 | -3.35% | 522.65K | 17/05 | ||
| NanoEnTek | 3,580 | 3,665 | 3,580 | -145 | -3.89% | 536.10K | 17/05 | ||
| NanoTim | 13,380.00 | 13,920.00 | 13,300.00 | -30.00 | -0.22% | 65.75K | 17/05 | ||
| Nara Mold and Die | 5,150 | 5,290 | 5,100 | 0 | 0.00% | 56.84K | 17/05 | ||
| Narae NanoTech | 6,230 | 6,320 | 6,120 | -50 | -0.80% | 59.71K | 17/05 | ||
| Nature And Environment | 1,085 | 1,093 | 1,063 | +16 | +1.50% | 939.54K | 17/05 | ||
| Nature Cell | 10,060 | 10,410 | 9,760 | +190 | +1.93% | 757.95K | 17/05 | ||
| Ndfos | 4,145 | 4,185 | 4,050 | -45 | -1.07% | 22.58K | 17/05 | ||
| Neo Cremar | 6,150 | 6,190 | 6,050 | +60 | +0.99% | 13.51K | 17/05 | ||
| Neo Technical System | 3,390 | 3,445 | 3,365 | -55 | -1.60% | 15.23K | 17/05 | ||
| Neofect | 1,156 | 1,192 | 1,156 | -30 | -2.53% | 36.10K | 17/05 | ||
| Neontech Co | 3,140 | 3,140 | 3,000 | +50 | +1.62% | 176.75K | 17/05 | ||
| Neooto | 9,920 | 10,150 | 9,910 | -30 | -0.30% | 37.38K | 17/05 | ||
| NeoPharm | 26,100 | 26,750 | 25,850 | -100 | -0.38% | 51.90K | 17/05 | ||
| Neptune Co | 6,010 | 6,100 | 5,960 | -40 | -0.66% | 41.94K | 17/05 | ||
| Neungyule Education | 4,680 | 4,905 | 4,615 | -45 | -0.95% | 447.45K | 17/05 | ||
| Neuromeka | 33,250.00 | 34,200.00 | 33,150.00 | -700.00 | -2.06% | 51.48K | 17/05 | ||
| New Power Plasma | 6,200 | 6,490 | 6,130 | -50 | -0.80% | 420.51K | 17/05 | ||
| NewTree | 11,100 | 11,340 | 10,850 | +10 | +0.09% | 222.29K | 17/05 | ||
| Next Eye | 375 | 381 | 372 | -2 | -0.53% | 166.07K | 17/05 | ||
| NexturnBioScience | 4,070 | 4,105 | 4,020 | -30 | -0.73% | 38.91K | 17/05 | ||
| Nfc | 8,050 | 8,290 | 7,930 | -50 | -0.62% | 20.47K | 17/05 | ||
| Nibec | 17,200 | 17,340 | 17,110 | -100 | -0.58% | 22.57K | 17/05 | ||
| NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
| Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 01/01 | ||
| Nokwon Commercials Industries | 5,770 | 6,800 | 5,580 | 0 | 0.00% | 0 | 01/01 | ||
| Noul | 2,885.00 | 2,905.00 | 2,580.00 | +230.00 | +8.66% | 1.47M | 17/05 | ||
| Nousbo | 1,560 | 1,582 | 1,512 | +3 | +0.19% | 73.64K | 17/05 | ||
| Novarex | 9,490 | 9,680 | 9,360 | +30 | +0.32% | 152.56K | 17/05 | ||
| Novatec | 20,900 | 21,150 | 20,600 | 0 | 0.00% | 40.72K | 17/05 | ||
| NPK | 1,482 | 1,504 | 1,481 | -22 | -1.46% | 47.90K | 17/05 | ||
| NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
| Nsys Co | 8,200 | 8,460 | 8,200 | -260 | -3.07% | 12.66K | 17/05 | ||
| Nuin Tek | 778 | 780 | 773 | -1 | -0.13% | 20.63K | 17/05 | ||
| Nuon | 310 | 326 | 309 | -16 | -4.91% | 652.90K | 17/05 | ||
| Nuriplan | 1,669 | 1,698 | 1,538 | +166 | +11.04% | 919.46K | 17/05 | ||
| Nuvotec | 402 | 419 | 400 | -13 | -3.13% | 1.48M | 17/05 | ||
| NVH Korea | 2,500 | 2,610 | 2,475 | -40 | -1.57% | 198.04K | 17/05 | ||
| Okong | 3,110 | 3,110 | 3,060 | +30 | +0.97% | 30.34K | 17/05 | ||
| Olipass | 481 | 511 | 481 | -19 | -3.80% | 161.32K | 17/05 | ||
| Omnisystem | 1,058 | 1,091 | 1,052 | +7 | +0.67% | 915.69K | 17/05 | ||
| OneJoon | 15,600 | 15,950 | 15,580 | -320 | -2.01% | 45.62K | 17/05 | ||
| Optipharm | 6,860 | 6,860 | 6,770 | +10 | +0.15% | 4.75K | 17/05 | ||
| Optus Pharmaceutical | 6,160 | 6,290 | 6,150 | -70 | -1.12% | 95.07K | 17/05 | ||
| Orient Precision Industries | 1,420 | 1,440 | 1,408 | -20 | -1.39% | 124.31K | 17/05 | ||
| Oriental Precision & Eng | 3,740 | 3,885 | 3,730 | -150 | -3.86% | 526.34K | 17/05 | ||
| Osang HealthCare | 14,370.00 | 14,870.00 | 14,370.00 | -460.00 | -3.10% | 33.92K | 17/05 | ||
| Oscotec | 32,800 | 33,800 | 29,950 | +1900 | +6.15% | 1.14M | 17/05 | ||
| OSP | 4,700.00 | 5,010.00 | 4,520.00 | +140.00 | +3.07% | 705.37K | 17/05 | ||
| Osteonic | 4,585 | 4,640 | 4,510 | -30 | -0.65% | 103.99K | 17/05 | ||
| Outin Futures | 1,806 | 1,881 | 1,800 | -82 | -4.34% | 106.30K | 17/05 | ||
| P H Tech Co | 17,650 | 18,010 | 17,640 | -350 | -1.94% | 40.16K | 17/05 | ||
| Pan Star Enterprise | 598 | 653 | 598 | -55 | -8.42% | 639.11K | 17/05 | ||
| Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
| Panagene | 2,900 | 3,200 | 2,900 | -1240 | -29.95% | 4.40M | 17/05 | ||
| Pangen Biotech | 5,700 | 5,770 | 5,680 | 0 | 0.00% | 1.42K | 17/05 | ||
| Paratech | 2,295 | 2,320 | 2,240 | 0 | 0.00% | 77.67K | 17/05 | ||
| Park Systems | 168,900 | 169,800 | 166,700 | +1300 | +0.78% | 24.95K | 17/05 | ||
| Paseco | 9,320 | 9,350 | 9,180 | +70 | +0.76% | 22.75K | 17/05 | ||
| Pavonine | 3,805 | 4,010 | 3,800 | -175 | -4.40% | 451.26K | 17/05 | ||
| PCL | 1,082 | 1,150 | 1,076 | -56 | -4.92% | 181.49K | 17/05 | ||
| Pemtron | 8,160.00 | 8,580.00 | 8,100.00 | -610.00 | -6.96% | 385.94K | 17/05 | ||
| People & Tech | 44,950 | 46,550 | 44,500 | +350 | +0.78% | 381.40K | 17/05 | ||
| Peoplebio | 2,680 | 2,700 | 2,600 | +20 | +0.75% | 54.20K | 17/05 | ||
| Peptron | 31,300 | 31,700 | 29,350 | +600 | +1.95% | 373.97K | 17/05 | ||
| PHA | 11,440 | 11,690 | 11,200 | +370 | +3.34% | 245.27K | 17/05 | ||
| Pharma Reaserch Products | 137,700 | 140,800 | 132,400 | +400 | +0.29% | 322.59K | 17/05 | ||
| PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 01/01 | ||
| Pharmsville | 6,690 | 7,100 | 6,500 | +200 | +3.08% | 83.06K | 17/05 | ||
| PhilEnergy | 23,650.00 | 23,750.00 | 22,750.00 | +400.00 | +1.72% | 249.08K | 17/05 | ||
| Picogram | 3,815 | 3,875 | 3,815 | -25 | -0.65% | 40.98K | 17/05 | ||
| PJ Electronics | 6,450 | 6,500 | 6,390 | +20 | +0.31% | 22.50K | 17/05 | ||
| PJ Metal | 4,310 | 4,605 | 4,310 | -335 | -7.21% | 749.17K | 17/05 | ||
| Plasmapp | 2,515.00 | 2,530.00 | 2,465.00 | +30.00 | +1.21% | 29.68K | 17/05 | ||
| Plumb Fast | 3,330 | 3,350 | 3,310 | +5 | +0.15% | 20.81K | 17/05 | ||
| PNC Tech | 6,280 | 6,520 | 6,190 | -250 | -3.83% | 190.20K | 17/05 | ||
| Point Engineering | 1,831 | 1,898 | 1,800 | -19 | -1.03% | 69.97K | 17/05 | ||
| Point Mobile | 6,880 | 7,100 | 6,810 | -140 | -1.99% | 65.59K | 17/05 | ||
| Polaris AI Pharma | 9,720 | 10,350 | 9,710 | -280 | -2.80% | 317.32K | 17/05 | ||
| Polaris Uno | 702 | 704 | 696 | -1 | -0.14% | 237.08K | 17/05 | ||
| Pond | 6,140.00 | 6,380.00 | 6,140.00 | -230.00 | -3.61% | 104.03K | 17/05 | ||
| Posbank | 11,330.00 | 11,670.00 | 11,330.00 | -260.00 | -2.24% | 71.02K | 17/05 | ||
| Posco M-Tech | 20,350 | 20,800 | 20,300 | -200 | -0.97% | 126.69K | 17/05 | ||
| Powernet Technologies Corporation | 2,845 | 2,985 | 2,805 | +95 | +3.45% | 1.23M | 17/05 | ||
| PPI Inc | 2,235 | 2,340 | 2,200 | -90 | -3.87% | 123.04K | 17/05 | ||
| Precision Biosensor | 4,280 | 4,465 | 4,250 | -50 | -1.15% | 15.56K | 17/05 | ||
| Prestige Biologics Co | 4,235 | 4,275 | 4,130 | +105 | +2.54% | 103.75K | 17/05 | ||
| Pro2000 | 2,670 | 2,735 | 2,670 | -60 | -2.20% | 96.82K | 17/05 | ||
| Protec Mems Tech | 6,430 | 6,510 | 6,190 | +60 | +0.94% | 119.16K | 17/05 | ||
| Protia | 2,960 | 2,970 | 2,865 | +100 | +3.50% | 40.16K | 17/05 | ||
| PS Tec | 4,035 | 4,055 | 3,980 | +40 | +1.00% | 10.14K | 17/05 | ||
| Pumtech Korea | 29,700 | 30,350 | 29,350 | -100 | -0.34% | 61.91K | 17/05 | ||
| Pungguk Ethanol | 12,110 | 12,310 | 12,060 | -110 | -0.90% | 20.12K | 17/05 | ||
| Pungkang | 3,665 | 3,710 | 3,660 | -5 | -0.14% | 14.46K | 17/05 | ||
| Quanta Matrix | 4,060 | 4,205 | 4,020 | -145 | -3.45% | 12.11K | 17/05 | ||
| Rainbow Robotics | 175,000 | 177,300 | 174,900 | -1200 | -0.68% | 85.25K | 17/05 | ||
| Ranix Inc | 4,810 | 4,830 | 4,620 | +15 | +0.31% | 88.27K | 17/05 | ||
| Raphas | 14,370 | 14,450 | 13,930 | +300 | +2.13% | 22.23K | 17/05 | ||
| Ray | 12,680 | 13,100 | 12,630 | -490 | -3.72% | 166.58K | 17/05 | ||
| Rayence | 8,520 | 8,540 | 8,400 | +10 | +0.12% | 11.28K | 17/05 | ||
| Remed | 3,635 | 3,870 | 3,340 | +110 | +3.12% | 1.32M | 17/05 | ||
| RF Materials | 9,720 | 9,950 | 9,540 | +20 | +0.21% | 78.63K | 17/05 | ||
| RFHIC | 17,040 | 17,550 | 16,900 | -140 | -0.81% | 164.18K | 17/05 | ||
| Robostar | 30,550 | 31,050 | 30,550 | -600 | -1.93% | 39.43K | 17/05 | ||
| RP Bio lnc | 8,830.00 | 8,990.00 | 8,830.00 | -160.00 | -1.78% | 20.00K | 17/05 | ||
| Russell | 2,885 | 2,915 | 2,805 | +20 | +0.70% | 193.85K | 17/05 | ||
| S Biomedics | 34,000.00 | 35,650.00 | 30,950.00 | +800.00 | +2.41% | 775.35K | 17/05 | ||
| S D | 39,950 | 39,950 | 34,200 | +9200 | +29.92% | 2.37M | 17/05 | ||
| S Polytech | 1,774 | 1,787 | 1,750 | +2 | +0.11% | 13.46K | 17/05 | ||
| S&W | 4,520 | 4,710 | 4,460 | -215 | -4.54% | 89.93K | 17/05 | ||
| S-Fuelcell | 14,590 | 14,850 | 14,440 | -320 | -2.15% | 58.47K | 17/05 | ||
| Sae Dong | 1,534 | 1,546 | 1,511 | +2 | +0.13% | 201.33K | 17/05 | ||
| Sam Chun Dang Pharm | 112,300 | 116,800 | 105,500 | +1300 | +1.17% | 1.31M | 17/05 | ||
| Sam-A Pharm | 18,870 | 19,300 | 18,670 | -390 | -2.02% | 58.92K | 17/05 | ||
| Sambo Corrugated Board | 10,040 | 10,140 | 10,000 | -80 | -0.79% | 37.92K | 17/05 | ||
| Sambo Industrial | 646 | 653 | 638 | +4 | +0.62% | 212.87K | 17/05 | ||
| Sambo Motors | 5,150 | 5,290 | 5,100 | +40 | +0.78% | 140.13K | 17/05 | ||
| Samhyun | 33,450.00 | 34,550.00 | 32,400.00 | -250.00 | -0.74% | 130.61K | 17/05 | ||
| Samhyun Steel | 5,180 | 5,210 | 5,170 | -30 | -0.58% | 14.80K | 17/05 | ||
| Samjin | 5,020 | 5,050 | 4,950 | 0 | 0.00% | 11.33K | 17/05 | ||
| Samkee Corp | 1,947 | 1,965 | 1,941 | -7 | -0.36% | 45.98K | 17/05 | ||
| Samkee EV | 2,930.00 | 2,985.00 | 2,925.00 | -15.00 | -0.51% | 204.31K | 17/05 | ||
| Sammok S-Form | 20,500 | 21,300 | 19,750 | 0 | 0.00% | 73.42K | 17/05 | ||
| SAMPYO Cement | 3,060 | 3,060 | 2,960 | +85 | +2.86% | 158.32K | 17/05 | ||
| Samryoong | 3,825 | 3,875 | 3,795 | -50 | -1.29% | 17.98K | 17/05 | ||
| Samyang Optics | 1,830 | 1,856 | 1,825 | -19 | -1.03% | 78.60K | 17/05 | ||
| Samyoung M Tek | 4,475 | 4,540 | 4,400 | -45 | -1.00% | 100.38K | 17/05 | ||
| Samyoung S C Co | 6,200 | 6,450 | 6,030 | -210 | -3.28% | 147.18K | 17/05 | ||
| Sang Bo | 1,868 | 1,872 | 1,781 | +50 | +2.75% | 2.41M | 17/05 | ||
| Sang-A Frontec | 24,800 | 25,150 | 24,300 | +300 | +1.22% | 101.83K | 17/05 | ||
| Sangsangin Industry | 2,550 | 2,690 | 2,480 | -120 | -4.49% | 417.83K | 17/05 | ||
| Sangshin Electronics | 3,995 | 4,060 | 3,940 | -85 | -2.08% | 73.58K | 17/05 | ||
| Sanigen | 3,550.00 | 3,590.00 | 3,525.00 | -40.00 | -1.11% | 16.75K | 17/05 | ||
| SBB Tech | 26,450.00 | 26,900.00 | 26,000.00 | -700.00 | -2.58% | 30.84K | 17/05 | ||
| SCD | 1,531 | 1,536 | 1,521 | -9 | -0.58% | 57.97K | 17/05 | ||
| SCL Science | 10,000 | 10,050 | 9,500 | +470 | +4.93% | 35.51K | 17/05 | ||
| Scm Life | 3,030 | 3,055 | 2,855 | +120 | +4.12% | 135.70K | 17/05 | ||
| SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 01/01 | ||
| Se Gyung Hi Tech | 12,700 | 13,280 | 12,130 | +440 | +3.59% | 8.62M | 17/05 | ||
| SeA Mechanics | 3,655.00 | 3,695.00 | 3,610.00 | -20.00 | -0.54% | 51.06K | 17/05 | ||
| Sebitchem | 52,800.00 | 57,500.00 | 45,200.00 | +6900.00 | +15.03% | 683.22K | 17/05 | ||
| Seegene | 22,300 | 22,700 | 22,300 | +50 | +0.22% | 135.29K | 17/05 | ||
| SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 29/03 | ||
| Sekonix | 7,700 | 7,790 | 7,640 | -70 | -0.90% | 138.07K | 17/05 | ||
| Selvas Healthcare | 4,885 | 4,960 | 4,775 | -60 | -1.21% | 80.79K | 17/05 | ||
| Semyung Electric Machinery | 5,810 | 5,970 | 5,620 | -360 | -5.83% | 1.43M | 17/05 | ||
| Senko | 3,170 | 3,195 | 3,130 | -10 | -0.31% | 159.50K | 17/05 | ||
| Seoam Machinery Industry | 4,395 | 4,435 | 4,370 | -40 | -0.90% | 30.37K | 17/05 | ||
| Seoho Electric | 20,150 | 20,600 | 20,000 | -300 | -1.47% | 33.77K | 17/05 | ||
| Seojeon Electric Machinery | 5,330 | 5,580 | 5,210 | -250 | -4.48% | 160.03K | 17/05 | ||
| Seojin Automotive | 3,125 | 3,195 | 3,100 | -20 | -0.64% | 137.17K | 17/05 | ||
| Seojin System | 25,200 | 26,900 | 24,750 | -300 | -1.18% | 894.48K | 17/05 | ||
| Seosan | 1,444 | 1,467 | 1,401 | -30 | -2.04% | 46.99K | 17/05 | ||
| Seoul Pharma | 3,480 | 3,500 | 3,410 | +70 | +2.05% | 12.50K | 17/05 |
我的看法
您对于KQ Manufacturing的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核