注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 518,818
- 开盘: 2,683.42
- 当日幅度: 2,667.11 - 2,703.57
KQ Manufacturing
2,703.57
+34.51
+1.29%
KOSDAQ Manufacturing成分股
本页介绍KQ Manufacturing包括哪些股票，即KOSDAQ Manufacturing成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Seoul Pharma | 3,295 | 3,320 | 3,255 | -5 | -0.15% | 2.41K | 31/05 | ||
| Seoyon Top Metal | 3,685 | 3,730 | 3,570 | +75 | +2.08% | 54.91K | 31/05 | ||
| Serim B G | 1,696 | 1,720 | 1,668 | +3 | +0.18% | 46.47K | 31/05 | ||
| Setopia | 1,080 | 1,249 | 1,019 | 0 | 0.00% | 0 | 04/04 | ||
| Seung Il | 8,410 | 8,470 | 8,330 | -10 | -0.12% | 1.16K | 31/05 | ||
| Sewha P&C | 1,300 | 1,300 | 1,010 | +300 | +30.00% | 60.02M | 31/05 | ||
| Sewon | 7,120 | 7,240 | 7,100 | -30 | -0.42% | 0.71K | 31/05 | ||
| Sewon | 1,804 | 1,814 | 1,795 | +6 | +0.33% | 102.65K | 31/05 | ||
| Sewoon Medical | 2,900 | 2,945 | 2,870 | 0 | 0.00% | 124.86K | 31/05 | ||
| SFA Engineering | 27,850 | 28,200 | 27,500 | -50 | -0.18% | 138.90K | 31/05 | ||
| SG Co | 1,350 | 1,381 | 1,328 | -35 | -2.53% | 725.63K | 31/05 | ||
| Shaperon | 2,210.00 | 2,570.00 | 2,180.00 | -120.00 | -5.15% | 3.97M | 31/05 | ||
| Shin Steel | 3,415.00 | 3,530.00 | 3,340.00 | -5.00 | -0.15% | 254.31K | 31/05 | ||
| Shindo Eng | 3,110 | 3,110 | 3,035 | +70 | +2.30% | 12.31K | 31/05 | ||
| Shinsung Delta Tech | 68,000 | 68,000 | 64,600 | +1900 | +2.87% | 348.00K | 31/05 | ||
| Shinsung ST | 37,050.00 | 38,700.00 | 35,450.00 | +500.00 | +1.37% | 366.80K | 31/05 | ||
| SI Resources | 208 | 238 | 200 | +5 | +2.46% | 4.56M | 31/05 | ||
| Sinil Pharmaceutical | 6,850 | 6,920 | 6,830 | -10 | -0.15% | 5.49K | 31/05 | ||
| Sinjin SM | 3,060 | 3,125 | 3,010 | +5 | +0.16% | 177.80K | 31/05 | ||
| Sinsin Pharm | 5,330 | 5,440 | 5,310 | -20 | -0.37% | 49.94K | 31/05 | ||
| Sj Group | 6,850 | 7,050 | 6,790 | +60 | +0.88% | 13.75K | 31/05 | ||
| SM Core | 5,150 | 5,300 | 5,100 | -70 | -1.34% | 69.28K | 31/05 | ||
| SM Life Design | 1,734 | 1,742 | 1,727 | +8 | +0.46% | 93.71K | 31/05 | ||
| Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
| Smec | 3,820 | 3,875 | 3,780 | 0 | 0.00% | 369.19K | 31/05 | ||
| SNUPrecision | 2,300 | 2,320 | 2,280 | +10 | +0.44% | 37.47K | 31/05 | ||
| SoftCamp | 1,198 | 1,226 | 1,152 | -55 | -4.39% | 209.70K | 31/05 | ||
| Solco Biomedical | 396 | 404 | 382 | +17 | +4.49% | 356.65K | 31/05 | ||
| Solux | 10,260 | 10,500 | 10,020 | -20 | -0.19% | 172.28K | 31/05 | ||
| Sonid | 1,749 | 1,836 | 1,749 | -59 | -3.26% | 204.19K | 31/05 | ||
| Soosan INT | 11,420 | 11,540 | 11,090 | +330 | +2.98% | 30.63K | 31/05 | ||
| Soosung Lift MFG | 605 | 612 | 590 | +10 | +1.68% | 316.93K | 31/05 | ||
| Soulbrain | 329,500 | 332,500 | 323,500 | +4000 | +1.23% | 26.67K | 31/05 | ||
| SP Systems | 8,850 | 8,990 | 8,850 | -50 | -0.56% | 27.84K | 31/05 | ||
| Speco | 3,745 | 3,765 | 3,655 | +90 | +2.46% | 163.86K | 31/05 | ||
| Sphere Power | 8,470 | 8,840 | 8,420 | -320 | -3.64% | 38.99K | 31/05 | ||
| ST Pharm | 91,000 | 91,400 | 88,800 | -200 | -0.22% | 117.17K | 31/05 | ||
| StarFlex | 2,580 | 2,600 | 2,560 | -20 | -0.77% | 12.11K | 31/05 | ||
| STO | 1,994 | 2,025 | 1,936 | -36 | -1.77% | 27.42K | 31/05 | ||
| StormTec | 7,840.00 | 8,090.00 | 7,640.00 | +170.00 | +2.22% | 44.80K | 31/05 | ||
| SugenTech | 5,320 | 5,430 | 5,280 | -80 | -1.48% | 38.43K | 31/05 | ||
| Sukgyung | 57,400 | 57,900 | 56,400 | 0 | 0.00% | 9.39K | 31/05 | ||
| Sun Bio Inc | 8,440.00 | 8,470.00 | 8,220.00 | -30.00 | -0.35% | 9.21K | 31/05 | ||
| Sunam | 4,915 | 4,980 | 4,900 | +10 | +0.20% | 213.47K | 31/05 | ||
| Sung Kwang Bend | 10,670 | 10,810 | 10,640 | -30 | -0.28% | 108.80K | 31/05 | ||
| Sungchang Autotech | 4,405 | 4,465 | 4,395 | -65 | -1.45% | 7.27K | 31/05 | ||
| SungEel HiTech | 81,300.00 | 81,600.00 | 79,600.00 | +1000.00 | +1.25% | 31.98K | 31/05 | ||
| Sungwoo Hitech | 8,300 | 8,550 | 8,300 | -160 | -1.89% | 636.54K | 31/05 | ||
| Sunjin Beauty Science Co | 18,500 | 21,800 | 17,700 | +640 | +3.58% | 7.14M | 31/05 | ||
| Suprema | 24,700 | 24,850 | 23,900 | +550 | +2.28% | 41.90K | 31/05 | ||
| SY Panel | 4,575 | 4,645 | 4,560 | -35 | -0.76% | 399.71K | 31/05 | ||
| Synergy Innovation | 2,600 | 2,640 | 2,575 | 0 | 0.00% | 182.83K | 31/05 | ||
| Syntekabio | 8,730 | 8,800 | 8,580 | -30 | -0.34% | 77.27K | 31/05 | ||
| SYSteel Tech | 2,430.00 | 2,465.00 | 2,405.00 | -15.00 | -0.61% | 67.13K | 31/05 | ||
| SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 01/01 | ||
| T And L | 66,000 | 66,400 | 61,200 | +3800 | +6.11% | 312.41K | 31/05 | ||
| T Robotics | 13,800 | 14,230 | 13,740 | -260 | -1.85% | 189.19K | 31/05 | ||
| T&R Biofab | 6,980 | 7,480 | 6,810 | +250 | +3.71% | 291.30K | 31/05 | ||
| Taesung | 6,950 | 7,440 | 6,890 | -160 | -2.25% | 6.06M | 31/05 | ||
| Taewoong | 18,990 | 19,350 | 18,990 | -270 | -1.40% | 81.45K | 31/05 | ||
| Taeyang | 7,300 | 7,390 | 7,300 | -50 | -0.68% | 0.74K | 31/05 | ||
| Taihan Fiberoptics | 1,217 | 1,240 | 1,195 | -7 | -0.57% | 223.67K | 31/05 | ||
| Tego Science | 18,310 | 18,860 | 18,110 | -550 | -2.92% | 12.06K | 31/05 | ||
| Telcon | 790 | 797 | 757 | +28 | +3.67% | 235.09K | 31/05 | ||
| Tera Science | 654 | 918 | 654 | 0 | 0.00% | 0 | 19/03 | ||
| The Nature | 15,590 | 16,090 | 15,220 | +310 | +2.03% | 169.94K | 31/05 | ||
| Theragen Etex | 3,845 | 3,930 | 3,845 | -85 | -2.16% | 63.53K | 31/05 | ||
| Thumbage | 328 | 330 | 318 | +10 | +3.14% | 217.29K | 31/05 | ||
| TJ Media | 5,890 | 5,970 | 5,660 | +190 | +3.33% | 108.25K | 31/05 | ||
| TK | 11,620 | 11,900 | 11,600 | -80 | -0.68% | 145.04K | 31/05 | ||
| TK Chemical | 1,597 | 1,609 | 1,587 | +5 | +0.31% | 232.09K | 31/05 | ||
| TKG Aikang | 1,139 | 1,145 | 1,130 | +1 | +0.09% | 27.94K | 31/05 | ||
| Tlb | 25,050 | 26,350 | 24,900 | -950 | -3.65% | 211.85K | 31/05 | ||
| Tongyang Pile | 2,190 | 2,215 | 2,155 | 0 | 0.00% | 16.98K | 31/05 | ||
| Top Engineering | 5,790 | 6,040 | 5,770 | -170 | -2.85% | 46.47K | 31/05 | ||
| TopMaterial | 50,300.00 | 52,300.00 | 50,300.00 | -700.00 | -1.37% | 94.27K | 31/05 | ||
| Toptec | 7,910 | 8,010 | 7,800 | -20 | -0.25% | 83.31K | 31/05 | ||
| TPC | 2,345 | 2,345 | 2,305 | 0 | 0.00% | 34.59K | 31/05 | ||
| TPC Mechatronics | 3,325 | 3,340 | 3,300 | +15 | +0.45% | 15.71K | 31/05 | ||
| Tplex | 2,895 | 2,930 | 2,865 | -25 | -0.86% | 219.58K | 31/05 | ||
| Truwin | 2,780 | 2,825 | 2,605 | +265 | +10.54% | 912.30K | 31/05 | ||
| TS Nexgen | 810 | 826 | 803 | +3 | +0.37% | 281.24K | 31/05 | ||
| TS Trillion | 425 | 448 | 340 | +80 | +23.19% | 64.10M | 31/05 | ||
| TSI Co Ltd | 8,140 | 8,160 | 7,860 | +200 | +2.52% | 65.66K | 31/05 | ||
| Unick | 4,880 | 4,895 | 4,830 | +15 | +0.31% | 61.69K | 31/05 | ||
| Union Community | 2,925 | 2,950 | 2,895 | -10 | -0.34% | 30.57K | 31/05 | ||
| Union Korea Pharm | 5,540 | 6,180 | 5,340 | -550 | -9.03% | 72.83K | 31/05 | ||
| Unison | 830 | 835 | 812 | +6 | +0.73% | 668.50K | 31/05 | ||
| Unitekno Co | 3,560 | 3,590 | 3,545 | +5 | +0.14% | 21.49K | 31/05 | ||
| Urban Lithium | 4,565 | 4,740 | 4,495 | -115 | -2.46% | 368.83K | 31/05 | ||
| UST | 2,740 | 2,760 | 2,660 | +20 | +0.74% | 5.94K | 31/05 | ||
| V One Tech | 8,260 | 8,340 | 8,230 | +10 | +0.12% | 20.93K | 31/05 | ||
| Value Added Tech | 26,700 | 27,900 | 26,700 | -600 | -2.20% | 160.61K | 31/05 | ||
| VC | 4,995.00 | 5,050.00 | 4,915.00 | +125.00 | +2.57% | 20.99K | 31/05 | ||
| Victek | 4,715 | 4,760 | 4,635 | +20 | +0.43% | 571.62K | 31/05 | ||
| Vieworks | 28,250 | 28,500 | 28,100 | +50 | +0.18% | 3.23K | 31/05 | ||
| ViGenCell | 4,325 | 4,390 | 4,315 | -35 | -0.80% | 26.33K | 31/05 | ||
| Viol | 10,670 | 10,870 | 10,330 | +370 | +3.59% | 1.91M | 31/05 | ||
| VitzroSys | 488 | 490 | 470 | +19 | +4.05% | 86.65K | 31/05 | ||
| Vivozon Healthcare | 3,060 | 3,100 | 3,010 | -25 | -0.81% | 72.01K | 31/05 | ||
| VM Inc | 15,550 | 15,630 | 14,930 | +250 | +1.63% | 71.04K | 31/05 | ||
| Voronoi | 41,500.00 | 42,000.00 | 40,200.00 | -150.00 | -0.36% | 202.71K | 31/05 | ||
| VT GMP | 31,900 | 32,850 | 30,650 | +400 | +1.27% | 1.85M | 31/05 | ||
| Waps | 1,542 | 1,544 | 1,532 | -12 | -0.77% | 39.47K | 31/05 | ||
| WatosCorea | 6,400 | 6,400 | 6,040 | +360 | +5.96% | 21.60K | 31/05 | ||
| Wavus | 1,244 | 1,254 | 1,233 | +2 | +0.16% | 152.42K | 31/05 | ||
| Welcron | 2,620 | 2,735 | 2,575 | +75 | +2.95% | 460.69K | 31/05 | ||
| Welcron Kangwon | 14,350 | 15,140 | 14,350 | -390 | -2.65% | 299.35K | 31/05 | ||
| Winhitech | 3,100 | 3,145 | 3,070 | +5 | +0.16% | 57.92K | 31/05 | ||
| WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 01/01 | ||
| Winix | 8,330 | 8,400 | 8,320 | -10 | -0.12% | 13.35K | 31/05 | ||
| WinTec | 4,450 | 4,510 | 3,985 | 0 | 0.00% | 598.27K | 31/05 | ||
| WISE iTech | 6,720 | 6,780 | 6,650 | +10 | +0.15% | 22.21K | 31/05 | ||
| Withtech | 9,600 | 9,680 | 9,400 | -100 | -1.03% | 28.33K | 31/05 | ||
| Withus Pharma | 7,740 | 7,870 | 7,650 | +10 | +0.13% | 32.97K | 31/05 | ||
| Wizit | 735 | 739 | 725 | +5 | +0.68% | 234.57K | 31/05 | ||
| Won Tech Co | 7,860 | 7,930 | 7,410 | +470 | +6.36% | 1.76M | 31/05 | ||
| Wonbiogen | 1,597 | 1,600 | 1,569 | +24 | +1.53% | 102.99K | 31/05 | ||
| Wonik Holdings | 3,560 | 3,675 | 3,560 | -105 | -2.86% | 195.12K | 31/05 | ||
| Wonik PNE | 4,745 | 4,760 | 4,690 | +50 | +1.06% | 84.17K | 31/05 | ||
| Wonik QnC | 33,600 | 34,600 | 33,000 | -1000 | -2.89% | 329.55K | 31/05 | ||
| Wonil Special Steel | 8,300 | 8,390 | 8,300 | -70 | -0.84% | 2.75K | 31/05 | ||
| Wonpoong | 4,325 | 4,370 | 4,290 | +45 | +1.05% | 11.76K | 31/05 | ||
| Wonpung Mulsan | 587 | 606 | 580 | -8 | -1.34% | 66.53K | 31/05 | ||
| WooDeumGeeFarm | 2,560.00 | 2,640.00 | 2,550.00 | -40.00 | -1.54% | 927.14K | 31/05 | ||
| WooGene B&G | 1,171 | 1,173 | 1,154 | -2 | -0.17% | 37.28K | 31/05 | ||
| WooreeETI | 2,930 | 3,135 | 2,930 | -105 | -3.46% | 2.32M | 31/05 | ||
| Woori Tech | 2,420 | 2,595 | 2,250 | +120 | +5.22% | 82.89M | 31/05 | ||
| Woorim Machinery | 5,830 | 5,850 | 5,650 | +160 | +2.82% | 113.79K | 31/05 | ||
| Woorison F&G | 1,452 | 1,463 | 1,449 | -2 | -0.14% | 122.66K | 31/05 | ||
| Woory Industrial | 14,750 | 14,830 | 14,600 | +100 | +0.68% | 28.35K | 31/05 | ||
| Woory Industrial Holdings | 3,580 | 3,650 | 3,570 | +10 | +0.28% | 9.85K | 31/05 | ||
| Woosu AMS | 2,820 | 2,865 | 2,805 | -20 | -0.70% | 42.18K | 31/05 | ||
| Wooyang | 6,700 | 7,440 | 6,600 | +20 | +0.30% | 3.50M | 31/05 | ||
| WScope Chungju Plant | 35,350.00 | 36,150.00 | 33,700.00 | +1800.00 | +5.37% | 348.68K | 31/05 | ||
| Xavis | 2,240 | 2,275 | 2,225 | 0 | 0.00% | 153.77K | 31/05 | ||
| XPerix | 4,725 | 4,815 | 4,420 | +275 | +6.18% | 270.44K | 31/05 | ||
| Xplus | 1,549 | 1,564 | 1,495 | +49 | +3.27% | 1.65M | 31/05 | ||
| Yangjisa | 9,480 | 9,730 | 9,480 | -140 | -1.46% | 19.52K | 31/05 | ||
| YeaRimDang Publishing | 1,900 | 1,914 | 1,870 | +7 | +0.37% | 6.05K | 31/05 | ||
| YeSUN Tech | 666 | 672 | 630 | -4 | -0.60% | 85.08K | 31/05 | ||
| YG-1 | 5,440 | 5,470 | 5,410 | +10 | +0.18% | 29.78K | 31/05 | ||
| YM | 2,945 | 2,990 | 2,925 | -10 | -0.34% | 5.34K | 31/05 | ||
| YM Tech | 13,610 | 13,840 | 13,270 | +50 | +0.37% | 60.45K | 31/05 | ||
| YMT | 11,290 | 11,790 | 11,260 | -230 | -2.00% | 37.98K | 31/05 | ||
| Youil Energy Technology Co | 3,600 | 3,705 | 3,575 | 0 | 0.00% | 111.58K | 31/05 | ||
| Young Poong Precision | 11,640 | 11,950 | 11,600 | -190 | -1.61% | 67.55K | 31/05 | ||
| Younghwa Tech | 8,600 | 8,640 | 8,550 | -10 | -0.12% | 4.70K | 31/05 | ||
| Yuilrobotics | 30,950.00 | 32,250.00 | 29,250.00 | +1250.00 | +4.21% | 651.56K | 31/05 | ||
| Yujin Robot | 7,770 | 7,840 | 7,680 | +40 | +0.52% | 85.54K | 31/05 | ||
| Yujin Technology | 9,060.00 | 9,210.00 | 8,880.00 | +140.00 | +1.57% | 57.50K | 31/05 | ||
| YulChon | 1,586.00 | 1,587.00 | 1,563.00 | +16.00 | +1.02% | 52.43K | 31/05 | ||
| Yunsung F C | 69,500.00 | 75,700.00 | 65,400.00 | +4100.00 | +6.27% | 323.87K | 31/05 | ||
| Yura Tech | 7,710 | 7,780 | 7,610 | +50 | +0.65% | 44.24K | 31/05 | ||
| Zaigle Co | 6,620 | 6,870 | 6,480 | +30 | +0.46% | 27.86K | 31/05 | ||
| Zeus | 17,370 | 17,590 | 17,300 | -180 | -1.03% | 345.06K | 31/05 |
我的看法
您对于KQ Manufacturing的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核