注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 45,699
- 开盘: 542.28
- 当日幅度: 533.96 - 542.28
KQ Machinery
534.42
-7.13
-1.32%
KOSDAQ Machinery成分股
本页介绍KQ Machinery包括哪些股票，即KOSDAQ Machinery成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3S Korea | 2,620 | 2,680 | 2,605 | -45 | -1.69% | 348.18K | 17/05 | ||
| A-Tech Solution | 9,860 | 9,910 | 9,800 | -40 | -0.40% | 28.32K | 17/05 | ||
| ABPro Bio | 519 | 551 | 510 | -20 | -3.71% | 1.43M | 17/05 | ||
| Angel Robotics | 34,650.00 | 35,800.00 | 34,500.00 | -1150.00 | -3.21% | 278.57K | 17/05 | ||
| Asflow | 10,630 | 10,750 | 10,530 | -160 | -1.48% | 23.70K | 17/05 | ||
| Asia Tech | 2,275 | 2,295 | 2,275 | -20 | -0.87% | 29.58K | 17/05 | ||
| Aurostechnology | 29,100 | 30,700 | 29,100 | -1900 | -6.13% | 262.37K | 17/05 | ||
| Avaco | 17,870 | 18,370 | 17,690 | -500 | -2.72% | 128.34K | 17/05 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
| BHI | 9,200 | 9,680 | 9,170 | -600 | -6.12% | 1.13M | 17/05 | ||
| BMT | 12,900 | 13,200 | 12,900 | -300 | -2.27% | 36.50K | 17/05 | ||
| Clean & Science | 6,370 | 6,430 | 6,290 | +20 | +0.31% | 14.48K | 17/05 | ||
| CowinTech | 22,350 | 22,750 | 22,250 | -300 | -1.32% | 37.46K | 17/05 | ||
| Creative & Innovative System | 11,190 | 11,450 | 11,170 | -10 | -0.09% | 415.81K | 17/05 | ||
| Cs Bearing | 7,940 | 8,210 | 7,900 | -200 | -2.46% | 191.68K | 17/05 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
| Daebo Magnetic | 25,550 | 26,400 | 24,700 | +600 | +2.40% | 45.54K | 17/05 | ||
| DaedongGear | 10,150 | 10,440 | 10,020 | -280 | -2.68% | 132.67K | 17/05 | ||
| Daemo Engineering | 8,780 | 8,960 | 8,720 | -180 | -2.01% | 47.41K | 17/05 | ||
| Daesung Hi Tech | 5,240.00 | 5,250.00 | 5,190.00 | -10.00 | -0.19% | 55.25K | 17/05 | ||
| DE&T | 11,300 | 12,050 | 11,160 | -260 | -2.25% | 148.00K | 17/05 | ||
| DK-Lok | 8,600 | 8,660 | 8,460 | -60 | -0.69% | 32.66K | 17/05 | ||
| DMS | 6,440 | 6,460 | 6,380 | -30 | -0.46% | 154.69K | 17/05 | ||
| Dong A Eltek | 9,710 | 10,250 | 9,590 | -490 | -4.80% | 192.57K | 17/05 | ||
| DSK | 5,940 | 6,100 | 5,880 | -50 | -0.83% | 5.52K | 17/05 | ||
| DYPNF | 21,900 | 22,100 | 20,850 | +1150 | +5.54% | 130.54K | 17/05 | ||
| Enertork Ltd | 6,330 | 6,340 | 6,160 | +60 | +0.96% | 33.78K | 17/05 | ||
| Enjet | 13,020.00 | 13,240.00 | 12,970.00 | -90.00 | -0.69% | 26.77K | 17/05 | ||
| Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
| Essen Tech | 666 | 674 | 660 | +5 | +0.76% | 34.23K | 17/05 | ||
| FNS Tech | 11,510 | 11,800 | 11,400 | -250 | -2.13% | 102.80K | 17/05 | ||
| GemVax & KAEL | 11,690 | 12,090 | 11,680 | +20 | +0.17% | 129.76K | 17/05 | ||
| GI Tech | 2,805 | 2,845 | 2,800 | -30 | -1.06% | 95.22K | 17/05 | ||
| GNBS Engineering | 5,210 | 5,270 | 5,120 | -50 | -0.95% | 277.06K | 17/05 | ||
| Hana Tech | 56,800 | 59,000 | 56,700 | -1000 | -1.73% | 64.90K | 17/05 | ||
| Handok Clean Tech | 7,160 | 7,230 | 7,120 | -30 | -0.42% | 6.59K | 17/05 | ||
| HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
| HB Solution | 7,130 | 7,160 | 6,900 | +10 | +0.14% | 2.13M | 17/05 | ||
| HB Tech | 3,700 | 3,875 | 3,675 | -165 | -4.27% | 8.27M | 17/05 | ||
| HBL Corp | 6,110.00 | 6,360.00 | 6,030.00 | -210.00 | -3.32% | 315.32K | 17/05 | ||
| Heungkuk Metaltech | 5,540 | 5,560 | 5,480 | -10 | -0.18% | 23.45K | 17/05 | ||
| HK | 1,517 | 1,532 | 1,493 | -11 | -0.72% | 25.83K | 17/05 | ||
| HNK Machine Tool | 2,465 | 2,495 | 2,450 | -30 | -1.20% | 5.80K | 17/05 | ||
| HS Valve | 5,140 | 5,170 | 5,110 | -60 | -1.15% | 24.92K | 17/05 | ||
| Huyndai Movex | 2,940 | 2,955 | 2,920 | 0 | 0.00% | 185.39K | 17/05 | ||
| Hyulim Robot | 3,060 | 3,125 | 3,020 | -65 | -2.08% | 561.73K | 17/05 | ||
| Hyundai Everdigm | 6,530 | 6,620 | 6,470 | -110 | -1.66% | 55.33K | 17/05 | ||
| Hyupjin | 932 | 1,060 | 870 | -6 | -0.64% | 1.24M | 17/05 | ||
| ilShinBioBase | 1,361 | 1,372 | 1,346 | -1 | -0.07% | 35.93K | 17/05 | ||
| IMT | 19,490.00 | 19,950.00 | 19,460.00 | -460.00 | -2.31% | 91.11K | 17/05 | ||
| Innometry | 11,420 | 11,480 | 11,250 | +100 | +0.88% | 16.40K | 17/05 | ||
| Invenia | 1,024 | 1,039 | 1,020 | -12 | -1.16% | 45.68K | 17/05 | ||
| Jeil M S | 20,050.00 | 20,850.00 | 19,750.00 | +260.00 | +1.31% | 614.44K | 17/05 | ||
| Jinsung TEC | 9,700 | 9,960 | 9,670 | -380 | -3.77% | 188.69K | 17/05 | ||
| JNB | 12,540.00 | 13,050.00 | 12,410.00 | -600.00 | -4.57% | 67.49K | 17/05 | ||
| JNK Heaters | 4,245 | 4,315 | 4,200 | -90 | -2.08% | 64.25K | 17/05 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
| JVM | 28,500 | 29,250 | 28,450 | -600 | -2.06% | 58.66K | 17/05 | ||
| K Ensol | 16,050 | 16,700 | 15,930 | -560 | -3.37% | 148.49K | 17/05 | ||
| Koh Young Tech | 15,060 | 15,470 | 15,040 | -290 | -1.89% | 821.42K | 17/05 | ||
| Korea Nano System | 29,400.00 | 29,950.00 | 29,150.00 | -250.00 | -0.84% | 11.68K | 17/05 | ||
| KSP | 4,670 | 4,945 | 4,575 | -230 | -4.69% | 1.35M | 17/05 | ||
| Meere Company | 27,900 | 28,250 | 27,900 | -400 | -1.41% | 55.23K | 17/05 | ||
| Model Solution | 14,390.00 | 14,750.00 | 14,160.00 | -250.00 | -1.71% | 13.08K | 17/05 | ||
| mPlus Corp | 10,540 | 10,700 | 10,460 | -20 | -0.19% | 50.16K | 17/05 | ||
| N2Tech Co Ltd | 679 | 680 | 660 | -3 | -0.44% | 131.93K | 17/05 | ||
| NanoTim | 13,380.00 | 13,920.00 | 13,300.00 | -30.00 | -0.22% | 65.75K | 17/05 | ||
| Nara Mold and Die | 5,150 | 5,290 | 5,100 | 0 | 0.00% | 56.84K | 17/05 | ||
| Narae NanoTech | 6,230 | 6,320 | 6,120 | -50 | -0.80% | 59.71K | 17/05 | ||
| Neontech Co | 3,140 | 3,140 | 3,000 | +50 | +1.62% | 176.75K | 17/05 | ||
| Neuromeka | 33,250.00 | 34,200.00 | 33,150.00 | -700.00 | -2.06% | 51.48K | 17/05 | ||
| New Power Plasma | 6,200 | 6,490 | 6,130 | -50 | -0.80% | 420.51K | 17/05 | ||
| NexturnBioScience | 4,070 | 4,105 | 4,020 | -30 | -0.73% | 38.91K | 17/05 | ||
| NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
| Nuon | 310 | 326 | 309 | -16 | -4.91% | 652.90K | 17/05 | ||
| OneJoon | 15,600 | 15,950 | 15,580 | -320 | -2.01% | 45.62K | 17/05 | ||
| Oriental Precision & Eng | 3,740 | 3,885 | 3,730 | -150 | -3.86% | 526.34K | 17/05 | ||
| Pan Star Enterprise | 598 | 653 | 598 | -55 | -8.42% | 639.11K | 17/05 | ||
| Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
| Paratech | 2,295 | 2,320 | 2,240 | 0 | 0.00% | 77.67K | 17/05 | ||
| Pemtron | 8,160.00 | 8,580.00 | 8,100.00 | -610.00 | -6.96% | 385.94K | 17/05 | ||
| People & Tech | 44,950 | 46,550 | 44,500 | +350 | +0.78% | 381.40K | 17/05 | ||
| PhilEnergy | 23,650.00 | 23,750.00 | 22,750.00 | +400.00 | +1.72% | 249.08K | 17/05 | ||
| Posbank | 11,330.00 | 11,670.00 | 11,330.00 | -260.00 | -2.24% | 71.02K | 17/05 | ||
| Rainbow Robotics | 175,000 | 177,300 | 174,900 | -1200 | -0.68% | 85.25K | 17/05 | ||
| Robostar | 30,550 | 31,050 | 30,550 | -600 | -1.93% | 39.43K | 17/05 | ||
| Russell | 2,885 | 2,915 | 2,805 | +20 | +0.70% | 193.85K | 17/05 | ||
| S&W | 4,520 | 4,710 | 4,460 | -215 | -4.54% | 89.93K | 17/05 | ||
| Sangsangin Industry | 2,550 | 2,690 | 2,480 | -120 | -4.49% | 417.83K | 17/05 | ||
| SBB Tech | 26,450.00 | 26,900.00 | 26,000.00 | -700.00 | -2.58% | 30.84K | 17/05 | ||
| Seoam Machinery Industry | 4,395 | 4,435 | 4,370 | -40 | -0.90% | 30.37K | 17/05 | ||
| Seoyon Top Metal | 3,745 | 3,805 | 3,700 | -5 | -0.13% | 107.77K | 17/05 | ||
| SFA Engineering | 28,100 | 29,000 | 28,000 | -800 | -2.77% | 196.87K | 17/05 | ||
| Shindo Eng | 3,285 | 3,330 | 3,275 | -55 | -1.65% | 7.08K | 17/05 | ||
| SM Core | 5,510 | 5,660 | 5,490 | -90 | -1.61% | 33.41K | 17/05 | ||
| Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
| Smec | 3,840 | 3,895 | 3,815 | -55 | -1.41% | 394.25K | 17/05 | ||
| SNUPrecision | 2,520 | 2,600 | 2,500 | -40 | -1.56% | 161.96K | 17/05 | ||
| Soosung Lift MFG | 600 | 605 | 592 | -8 | -1.32% | 203.21K | 17/05 | ||
| SP Systems | 9,070 | 9,260 | 9,070 | -220 | -2.37% | 47.71K | 17/05 | ||
| Speco | 3,720 | 3,775 | 3,695 | -40 | -1.06% | 178.76K | 17/05 | ||
| T Robotics | 15,480 | 15,770 | 15,410 | -270 | -1.71% | 152.08K | 17/05 | ||
| Taesung | 5,410 | 5,810 | 5,380 | -310 | -5.42% | 3.29M | 17/05 | ||
| Top Engineering | 6,370 | 6,600 | 6,330 | -270 | -4.07% | 122.26K | 17/05 | ||
| Toptec | 8,710 | 8,870 | 8,500 | +310 | +3.69% | 506.89K | 17/05 | ||
| TPC Mechatronics | 3,470 | 3,490 | 3,440 | -10 | -0.29% | 45.18K | 17/05 | ||
| TS Nexgen | 861 | 950 | 780 | -67 | -7.22% | 2.89M | 17/05 | ||
| TSI Co Ltd | 7,740 | 7,900 | 7,640 | +40 | +0.52% | 34.83K | 17/05 | ||
| Unison | 803 | 825 | 796 | -175 | -17.89% | 6.10M | 17/05 | ||
| V One Tech | 8,670 | 9,000 | 8,640 | -340 | -3.77% | 89.23K | 17/05 | ||
| VM Inc | 16,310 | 16,860 | 16,240 | -180 | -1.09% | 128.70K | 17/05 | ||
| WinTec | 4,360 | 4,600 | 4,250 | -15 | -0.34% | 531.88K | 17/05 | ||
| Wizit | 749 | 755 | 742 | +10 | +1.35% | 406.36K | 17/05 | ||
| Wonik PNE | 5,050 | 5,130 | 5,020 | -80 | -1.56% | 146.13K | 17/05 | ||
| Woorim Machinery | 5,810 | 5,880 | 5,760 | -10 | -0.17% | 35.66K | 17/05 | ||
| Xavis | 2,360 | 2,420 | 2,350 | -50 | -2.07% | 189.36K | 17/05 | ||
| Youil Energy Technology Co | 3,435 | 3,515 | 3,405 | -45 | -1.29% | 89.39K | 17/05 | ||
| Young Poong Precision | 12,380 | 12,570 | 12,310 | -100 | -0.80% | 37.19K | 17/05 | ||
| Yuilrobotics | 23,800.00 | 24,950.00 | 22,500.00 | -1450.00 | -5.74% | 133.07K | 17/05 | ||
| Yujin Robot | 8,160 | 8,320 | 8,110 | -160 | -1.92% | 117.78K | 17/05 | ||
| Yunsung F C | 70,800.00 | 73,600.00 | 70,200.00 | +100.00 | +0.14% | 38.12K | 17/05 | ||
| Zeus | 18,650 | 19,170 | 18,560 | +530 | +2.92% | 1.99M | 17/05 |
我的看法
您对于KQ Machinery的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核