日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
534.42 | 542.28 | 542.28 | 533.96 | 46.31M | -1.33% | |
534.42 | 542.28 | 542.28 | 533.96 | 46.31M | -1.33% | |
541.61 | 541.13 | 542.64 | 540.02 | 92.49K | +0.85% | |
541.61 | 541.13 | 542.64 | 540.02 | 92.49K | +0.85% | |
537.04 | 535.93 | 538.05 | 534.97 | 46.88M | +0.49% | |
537.04 | 535.93 | 538.05 | 534.97 | 46.88M | +0.49% | |
534.41 | 538.59 | 539.80 | 531.74 | 43.04K | +0.01% | |
534.41 | 538.59 | 539.80 | 531.74 | 43.04K | +0.01% | |
534.35 | 540.08 | 543.12 | 533.46 | 45.53M | +0.19% | |
534.35 | 540.08 | 543.12 | 533.46 | 45.53M | +0.19% | |
533.32 | 540.17 | 540.25 | 532.95 | 58.04K | -1.52% | |
533.32 | 540.17 | 540.25 | 532.95 | 58.04K | -1.52% | |
541.55 | 542.05 | 542.97 | 537.60 | 91.57K | -0.13% | |
541.55 | 542.05 | 542.97 | 537.60 | 91.57K | -0.13% | |
542.28 | 542.59 | 543.13 | 539.62 | 100.38M | +0.88% | |
542.28 | 542.59 | 543.13 | 539.62 | 100.38M | +0.88% | |
537.57 | 542.53 | 544.75 | 537.53 | 46.78K | -0.38% | |
537.57 | 542.53 | 544.75 | 537.53 | 46.78K | -0.38% | |
539.60 | 537.92 | 541.48 | 536.63 | 49.00M | -0.17% | |
539.60 | 537.92 | 541.48 | 536.63 | 49.00M | -0.17% | |
540.53 | 540.19 | 544.82 | 538.37 | 68.74M | +0.32% | |
540.53 | 540.19 | 544.82 | 538.37 | 68.74M | +0.32% | |
538.81 | 532.89 | 538.95 | 532.87 | 72.57M | +1.80% | |
538.81 | 532.89 | 538.95 | 532.87 | 72.57M | +0.82% | |
529.30 | 533.17 | 534.33 | 528.65 | 48.75M | -0.15% | |
530.10 | 533.11 | 538.78 | 529.88 | 31.53M | -1.21% | |
536.57 | 532.55 | 537.51 | 532.55 | 38.40M | +2.04% | |
525.83 | 531.15 | 533.75 | 525.67 | 35.24M | -0.40% | |
527.92 | 526.98 | 532.14 | 525.54 | 36.43M | +0.28% | |
526.43 | 537.38 | 537.52 | 518.51 | 75.45M | -2.56% |