注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 30,055
- 开盘: 1,473.72
- 当日幅度: 1,459.89 - 1,492.65
KQ Financials
1,460.93
-14.27
-0.97%
KOSDAQ Financials成分股
本页介绍KQ Financials包括哪些股票，即KOSDAQ Financials成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aju IB Investment | 2,920 | 2,955 | 2,910 | +15 | +0.52% | 177.73K | 17/05 | ||
| APS Holdings | 6,780 | 6,860 | 6,700 | -30 | -0.44% | 28.01K | 17/05 | ||
| Atinum Investment | 2,965 | 3,010 | 2,930 | -40 | -1.33% | 111.65K | 17/05 | ||
| BNK 1 | 2,125.00 | 2,130.00 | 2,125.00 | 0.00 | 0.00% | 4.51K | 17/05 | ||
| BNK 2 | 2,060.00 | 2,060.00 | 2,040.00 | +5.00 | +0.24% | 15.87K | 17/05 | ||
| Capstone Partners | 4,250.00 | 4,340.00 | 4,215.00 | -35.00 | -0.82% | 150.04K | 17/05 | ||
| CNH | 1,800 | 1,801 | 1,785 | +8 | +0.45% | 0.62K | 17/05 | ||
| Company K Partners | 6,810 | 6,990 | 6,810 | -140 | -2.01% | 92.83K | 17/05 | ||
| Daesung Private Equity | 2,030 | 2,060 | 2,020 | -30 | -1.46% | 349.62K | 17/05 | ||
| Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Balance No.14 | 2,255.00 | 2,265.00 | 2,255.00 | 0.00 | 0.00% | 1.58K | 17/05 | ||
| Daishin Balance No.15 | 2,195.00 | 2,205.00 | 2,175.00 | -5.00 | -0.23% | 6.90K | 17/05 | ||
| Daishin Balance No16 Sepcial | 2,185.00 | 2,190.00 | 2,180.00 | -5.00 | -0.23% | 18.44K | 17/05 | ||
| Daishin Balance No17 | 2,260.00 | 2,275.00 | 2,210.00 | +5.00 | +0.22% | 19.11K | 17/05 | ||
| DB Finance No.11 | 2,230.00 | 2,235.00 | 2,215.00 | 0.00 | 0.00% | 2.16K | 17/05 | ||
| DSC Investment | 3,780 | 3,840 | 3,760 | -25 | -0.66% | 146.60K | 17/05 | ||
| eBEST Investment & Securities | 5,130 | 5,270 | 5,110 | -70 | -1.35% | 58.18K | 17/05 | ||
| Ecopro | 99,700 | 103,000 | 99,700 | -1100 | -1.09% | 1.16M | 17/05 | ||
| Eugene SPAC 7 | 2,440 | 2,485 | 2,400 | 0 | 0.00% | 0 | 01/01 | ||
| Eugene Special Purpose Acquisition | 2,155.00 | 2,175.00 | 2,145.00 | -5.00 | -0.23% | 8.04K | 17/05 | ||
| Eugene Special Purpose Acquisition 8 | 4,540.00 | 4,560.00 | 4,420.00 | +5.00 | +0.11% | 29.28K | 17/05 | ||
| Eugene Special Purpose Acquisition 9 | 2,375.00 | 2,375.00 | 2,320.00 | +5.00 | +0.21% | 2.68K | 17/05 | ||
| Global Tax Free | 4,255 | 4,360 | 4,020 | -160 | -3.62% | 3.14M | 17/05 | ||
| Haesung Industrial | 7,820 | 7,830 | 7,660 | +120 | +1.56% | 37.62K | 17/05 | ||
| Han Kook Capital | 631 | 635 | 626 | 0 | 0.00% | 187.20K | 17/05 | ||
| Hana 26 Special Purpose | 2,220.00 | 2,220.00 | 2,155.00 | +30.00 | +1.37% | 15.14K | 17/05 | ||
| Hana 30 | 2,090.00 | 2,090.00 | 2,080.00 | +5.00 | +0.24% | 4.49K | 17/05 | ||
| Hana 31 | 2,090.00 | 2,105.00 | 2,085.00 | 0.00 | 0.00% | 19.99K | 17/05 | ||
| Hana 32 | 2,210.00 | 2,210.00 | 2,200.00 | 0.00 | 0.00% | 30.51K | 17/05 | ||
| Hana 33 | 2,135.00 | 2,140.00 | 2,130.00 | -5.00 | -0.23% | 16.54K | 17/05 | ||
| Hana Financial | 9,970.00 | 9,980.00 | 9,970.00 | 0.00 | 0.00% | 13.12K | 17/05 | ||
| Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hana Twenty Eight | 2,195.00 | 2,205.00 | 2,180.00 | 0.00 | 0.00% | 24.31K | 17/05 | ||
| Hana TwentyNine | 2,200.00 | 2,200.00 | 2,175.00 | +20.00 | +0.92% | 13.81K | 17/05 | ||
| Hana Twentyseven | 2,180.00 | 2,210.00 | 2,150.00 | +20.00 | +0.93% | 19.52K | 17/05 | ||
| Hanwha Plus No 2 SPAC | 2,095 | 2,095 | 2,090 | 0 | 0.00% | 93.31K | 17/05 | ||
| Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Hanwha Plus No 4 | 2,155.00 | 2,155.00 | 2,145.00 | 0.00 | 0.00% | 7.70K | 17/05 | ||
| Harim Holdings | 6,480 | 6,570 | 6,460 | +30 | +0.47% | 198.33K | 17/05 | ||
| HB Investment | 2,780.00 | 2,890.00 | 2,755.00 | -105.00 | -3.64% | 186.09K | 17/05 | ||
| HI | 2,170.00 | 2,170.00 | 2,145.00 | +10.00 | +0.46% | 1.56K | 17/05 | ||
| Hi SPAC VII | 2,090 | 2,095 | 2,085 | 0 | 0.00% | 50.47K | 17/05 | ||
| HMCIB 6 | 2,090.00 | 2,090.00 | 2,085.00 | +5.00 | +0.24% | 2.16K | 17/05 | ||
| IBKS No 21 | 2,520.00 | 2,525.00 | 2,485.00 | -5.00 | -0.20% | 0.88K | 17/05 | ||
| IBKS No.20 | 2,485.00 | 2,485.00 | 2,455.00 | -5.00 | -0.20% | 1.08K | 17/05 | ||
| IBKS No.22 | 2,395.00 | 2,395.00 | 2,375.00 | +20.00 | +0.84% | 0.55K | 17/05 | ||
| IBKS No.23 | 2,240.00 | 2,245.00 | 2,225.00 | +5.00 | +0.22% | 5.77K | 17/05 | ||
| IBKS No.24 | 2,215.00 | 2,220.00 | 2,210.00 | -5.00 | -0.23% | 4.06K | 17/05 | ||
| Incar Financial Service | 5,940.00 | 6,260.00 | 5,650.00 | -330.00 | -5.26% | 492.57K | 17/05 | ||
| KB No.21 | 2,155.00 | 2,160.00 | 2,110.00 | -5.00 | -0.23% | 12.13K | 17/05 | ||
| KB No.25 | 2,245.00 | 2,280.00 | 2,220.00 | -15.00 | -0.66% | 4.23K | 17/05 | ||
| KB No.27 | 2,005.00 | 2,010.00 | 2,000.00 | 0.00 | 0.00% | 22.35K | 17/05 | ||
| KB No.28 | 2,030.00 | 2,600.00 | 2,020.00 | +30.00 | +1.50% | 18.54M | 17/05 | ||
| KB No26 | 2,485.00 | 2,500.00 | 2,410.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Kiwoom No.6 | 2,195.00 | 2,225.00 | 2,190.00 | -25.00 | -1.13% | 8.98K | 17/05 | ||
| Kiwoom No.7 | 2,155.00 | 2,155.00 | 2,145.00 | +5.00 | +0.23% | 3.37K | 17/05 | ||
| Kiwoom No8 Special Purpose | 2,145.00 | 2,150.00 | 2,145.00 | -5.00 | -0.23% | 1.53K | 17/05 | ||
| Korea Asset | 5,580 | 5,580 | 5,460 | +60 | +1.09% | 7.82K | 17/05 | ||
| Korea No 11 Special Purpose | 2,280.00 | 2,300.00 | 2,235.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Korea No.12 | 2,190.00 | 2,210.00 | 2,180.00 | -15.00 | -0.68% | 0.88K | 17/05 | ||
| Korea No.13 | 2,175.00 | 2,180.00 | 2,170.00 | 0.00 | 0.00% | 6.25K | 17/05 | ||
| Kyobo 12 | 2,665.00 | 2,680.00 | 2,625.00 | 0.00 | 0.00% | 0 | 08/04 | ||
| Kyobo 13 | 2,355.00 | 2,365.00 | 2,325.00 | -10.00 | -0.42% | 0.49K | 17/05 | ||
| Kyobo 14 | 2,265.00 | 2,270.00 | 2,255.00 | -10.00 | -0.44% | 0.22K | 17/05 | ||
| Kyobo 15 | 2,190.00 | 2,200.00 | 2,180.00 | -5.00 | -0.23% | 5.77K | 17/05 | ||
| LB Investment | 5,480.00 | 5,590.00 | 5,290.00 | -70.00 | -1.26% | 697.04K | 17/05 | ||
| Lindeman Asia Inv | 6,470 | 6,820 | 6,360 | -320 | -4.71% | 86.15K | 17/05 | ||
| M-Venture Investment | 918 | 952 | 902 | 0 | 0.00% | 0 | 19/03 | ||
| Mason Capital | 370 | 374 | 361 | +1 | +0.27% | 332.88K | 17/05 | ||
| Mirae Asset Dream Special Purpose | 9,700.00 | 9,710.00 | 9,680.00 | 0.00 | 0.00% | 9.15K | 17/05 | ||
| Mirae Asset Venture Investment | 5,730 | 5,750 | 5,580 | +10 | +0.17% | 74.76K | 17/05 | ||
| Mirae Asset Vision Acq 3 | 2,190.00 | 2,190.00 | 2,150.00 | +10.00 | +0.46% | 42.12K | 17/05 | ||
| Mirae Asset Vision Special Purpose | 2,260.00 | 2,265.00 | 2,250.00 | 0.00 | 0.00% | 5.77K | 17/05 | ||
| Mirae Asset Vision Special Purpose Acquisition 2 | 2,195.00 | 2,205.00 | 2,170.00 | 0.00 | 0.00% | 16.24K | 17/05 | ||
| NAU IB Capital | 1,000 | 1,007 | 990 | -7 | -0.70% | 162.82K | 17/05 | ||
| NH Special Purpose | 2,185.00 | 2,190.00 | 2,160.00 | +25.00 | +1.16% | 18.66K | 17/05 | ||
| NH Special Purpose Acquisition 23 | 2,145.00 | 2,150.00 | 2,145.00 | 0.00 | 0.00% | 0 | 14/05 | ||
| NH Special Purpose Acquisition 25 | 2,310.00 | 2,315.00 | 2,280.00 | -5.00 | -0.22% | 3.75K | 17/05 | ||
| NH Special Purpose Acquisition 27 | 2,135.00 | 2,135.00 | 2,125.00 | 0.00 | 0.00% | 1.84K | 17/05 | ||
| Nh Special Purpose Acquisition 29 | 2,020.00 | 2,020.00 | 2,010.00 | 0.00 | 0.00% | 55.83K | 17/05 | ||
| NH Special Purpose Acquisition 30 | 2,030.00 | 2,030.00 | 2,020.00 | +10.00 | +0.50% | 11.69K | 17/05 | ||
| NH Special Purpose Acquistion 26 | 2,080.00 | 2,085.00 | 2,080.00 | -10.00 | -0.48% | 1.42K | 17/05 | ||
| Plutus Investment | 618 | 624 | 612 | -6 | -0.96% | 48.37K | 17/05 | ||
| Pureun Mutual Savings Bank | 9,110 | 9,170 | 9,090 | -40 | -0.44% | 25.37K | 17/05 | ||
| Q Capital Partners | 320 | 321 | 315 | 0 | 0.00% | 273.63K | 17/05 | ||
| Samsung Special Purpose | 10,010.00 | 10,030.00 | 10,000.00 | -20.00 | -0.20% | 1.21K | 17/05 | ||
| Samsung Special Purpose | 2,225.00 | 2,225.00 | 2,200.00 | +20.00 | +0.91% | 67.73K | 17/05 | ||
| Samsung Special Purpose Acquisition 8 | 9,810.00 | 9,810.00 | 9,790.00 | +10.00 | +0.10% | 6.08K | 17/05 | ||
| Samsung Special Purpose Acquisition 9 | 2,040.00 | 2,040.00 | 2,025.00 | +10.00 | +0.49% | 57.04K | 17/05 | ||
| Sangsangin No.3 | 2,090.00 | 2,095.00 | 2,080.00 | -5.00 | -0.24% | 22.77K | 17/05 | ||
| Sangsangin No.4 | 2,035.00 | 2,035.00 | 2,020.00 | +5.00 | +0.25% | 9.61K | 17/05 | ||
| SBI Investment Korea | 876 | 876 | 858 | +11 | +1.27% | 166.92K | 17/05 | ||
| Shinhan 10th | 2,420.00 | 2,465.00 | 2,420.00 | -65.00 | -2.62% | 8.01K | 17/05 | ||
| Shinhan 11th Special Purpose | 1,965.00 | 1,968.00 | 1,958.00 | -1.00 | -0.05% | 71.47K | 17/05 | ||
| Shinhan 12th | 2,100.00 | 2,100.00 | 2,090.00 | 0.00 | 0.00% | 23.02K | 17/05 | ||
| Shinhan 13th | 2,180.00 | 2,195.00 | 2,175.00 | -10.00 | -0.46% | 35.08K | 17/05 | ||
| Shinhan 9th | 4,300.00 | 4,420.00 | 4,245.00 | -60.00 | -1.38% | 141.90K | 17/05 | ||
| Shinyoung HappyTomorrow No 9 | 2,295.00 | 2,295.00 | 2,285.00 | +10.00 | +0.44% | 18.86K | 17/05 | ||
| Shinyoung HappyTomorrow No.10 | 2,195.00 | 2,200.00 | 2,190.00 | -5.00 | -0.23% | 4.56K | 17/05 | ||
| Shinyoung HappyTomorrow No8 | 2,385.00 | 2,390.00 | 2,335.00 | +10.00 | +0.42% | 13.91K | 17/05 | ||
| SK Securities No.10 | 2,250.00 | 2,260.00 | 2,235.00 | -25.00 | -1.10% | 1.90K | 17/05 | ||
| SK Securities No.11 | 2,120.00 | 2,130.00 | 2,110.00 | 0.00 | 0.00% | 11.87K | 17/05 | ||
| SK Securities No.12 | 2,135.00 | 2,135.00 | 2,115.00 | 0.00 | 0.00% | 62.50K | 17/05 | ||
| SK Securities No.8 | 2,240.00 | 2,355.00 | 2,185.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| SK Securities No9 | 2,205.00 | 2,205.00 | 2,190.00 | +30.00 | +1.38% | 10.13K | 17/05 | ||
| StoneBridge Ventures | 4,725.00 | 4,810.00 | 4,685.00 | -5.00 | -0.11% | 15.87K | 17/05 | ||
| SV Investment | 2,040 | 2,085 | 2,035 | -45 | -2.16% | 136.69K | 17/05 | ||
| TS Investment | 1,292 | 1,349 | 1,292 | -21 | -1.60% | 40.23K | 17/05 | ||
| Ubiquoss | 12,230 | 12,320 | 12,150 | -30 | -0.24% | 3.54K | 17/05 | ||
| Vitzro Tech | 10,780 | 10,860 | 10,480 | -360 | -3.23% | 787.88K | 17/05 | ||
| Webcash | 9,080 | 9,200 | 9,060 | -40 | -0.44% | 9.46K | 17/05 | ||
| Woori Tech Investment | 8,210 | 8,300 | 8,150 | -100 | -1.20% | 728.52K | 17/05 | ||
| Yuanta 10 | 2,150.00 | 2,160.00 | 2,125.00 | +15.00 | +0.70% | 15.61K | 17/05 | ||
| Yuanta 11 | 2,100.00 | 2,110.00 | 2,090.00 | 0.00 | 0.00% | 9.35K | 17/05 | ||
| Yuanta 12 | 2,480.00 | 2,480.00 | 2,470.00 | +5.00 | +0.20% | 7.14K | 17/05 | ||
| Yuanta 13 Special Acquisition | 2,055.00 | 2,055.00 | 2,045.00 | 0.00 | 0.00% | 14.03K | 17/05 | ||
| Yuanta 14 | 2,160.00 | 2,160.00 | 2,150.00 | +10.00 | +0.47% | 15.55K | 17/05 | ||
| Yuanta 15 | 2,040.00 | 2,040.00 | 2,035.00 | 0.00 | 0.00% | 5.14K | 17/05 | ||
| Yuanta 16 | 2,035.00 | 2,035.00 | 2,025.00 | +5.00 | +0.25% | 127.66K | 17/05 | ||
| Yuanta 9 | 2,175.00 | 2,180.00 | 2,160.00 | +10.00 | +0.46% | 19.23K | 17/05 |
我的看法
您对于KQ Financials的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核