日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,460.93 | 1,473.72 | 1,492.65 | 1,459.89 | 30.06K | -0.96% | |
1,460.93 | 1,473.72 | 1,492.65 | 1,459.89 | 30.06K | -0.96% | |
1,475.09 | 1,456.24 | 1,478.10 | 1,443.52 | 15.31K | +2.11% | |
1,475.09 | 1,456.24 | 1,478.10 | 1,443.52 | 15.31K | +2.11% | |
1,444.54 | 1,425.75 | 1,471.65 | 1,425.35 | 13.74M | +1.95% | |
1,444.54 | 1,425.75 | 1,471.65 | 1,425.35 | 13.74M | +1.95% | |
1,416.92 | 1,456.41 | 1,458.25 | 1,416.92 | 43.07M | -2.42% | |
1,416.92 | 1,456.41 | 1,458.25 | 1,416.92 | 43.07M | -2.42% | |
1,451.99 | 1,463.24 | 1,474.28 | 1,448.87 | 23.83K | -0.58% | |
1,451.99 | 1,463.24 | 1,474.28 | 1,448.87 | 23.83K | -0.58% | |
1,460.44 | 1,469.20 | 1,471.79 | 1,458.31 | 22.78K | -1.10% | |
1,460.44 | 1,469.20 | 1,471.79 | 1,458.31 | 22.78K | -1.10% | |
1,476.69 | 1,456.91 | 1,476.70 | 1,451.54 | 50.30M | +0.96% | |
1,476.69 | 1,456.91 | 1,476.70 | 1,451.54 | 50.30M | +0.96% | |
1,462.60 | 1,479.12 | 1,480.81 | 1,456.64 | 30.65K | -0.41% | |
1,462.60 | 1,479.12 | 1,480.81 | 1,456.64 | 30.65K | -0.41% | |
1,468.57 | 1,499.18 | 1,521.51 | 1,467.40 | 14.29M | -1.55% | |
1,468.57 | 1,499.18 | 1,521.51 | 1,467.40 | 14.29M | -1.55% | |
1,491.72 | 1,499.58 | 1,511.73 | 1,490.18 | 38.04K | -1.54% | |
1,491.72 | 1,499.58 | 1,511.73 | 1,490.18 | 38.04K | -1.54% | |
1,515.10 | 1,542.64 | 1,553.75 | 1,513.00 | 15.21M | +0.31% | |
1,515.10 | 1,542.64 | 1,553.75 | 1,513.00 | 15.21M | +0.31% | |
1,510.41 | 1,494.55 | 1,516.97 | 1,483.37 | 16.41M | +0.14% | |
1,510.41 | 1,494.55 | 1,516.97 | 1,483.37 | 16.41M | +3.39% | |
1,508.30 | 1,531.19 | 1,536.70 | 1,494.67 | 18.95M | -1.22% | |
1,526.89 | 1,482.26 | 1,591.46 | 1,481.59 | 30.03M | +2.83% | |
1,484.85 | 1,480.91 | 1,485.06 | 1,479.96 | 74.68M | +0.41% | |
1,478.86 | 1,479.92 | 1,482.16 | 1,477.37 | 39.13M | -0.10% | |
1,480.35 | 1,484.53 | 1,487.56 | 1,477.78 | 80.59M | -0.24% | |
1,483.88 | 1,489.47 | 1,490.07 | 1,477.99 | 13.69M | -0.31% |