劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

KOSDAQ Financials (KQ15)

科斯达克
货币 KRW
免责声明
1,460.93
-14.27(-0.97%)
闭盘

KOSDAQ Financials历史数据

时间范围
Daily
2024-04-19 - 2024-05-19
日期收盘 开盘 交易量 涨跌幅
1,460.931,473.721,492.651,459.8930.06K-0.96%
1,460.931,473.721,492.651,459.8930.06K-0.96%
1,475.091,456.241,478.101,443.5215.31K+2.11%
1,475.091,456.241,478.101,443.5215.31K+2.11%
1,444.541,425.751,471.651,425.3513.74M+1.95%
1,444.541,425.751,471.651,425.3513.74M+1.95%
1,416.921,456.411,458.251,416.9243.07M-2.42%
1,416.921,456.411,458.251,416.9243.07M-2.42%
1,451.991,463.241,474.281,448.8723.83K-0.58%
1,451.991,463.241,474.281,448.8723.83K-0.58%
1,460.441,469.201,471.791,458.3122.78K-1.10%
1,460.441,469.201,471.791,458.3122.78K-1.10%
1,476.691,456.911,476.701,451.5450.30M+0.96%
1,476.691,456.911,476.701,451.5450.30M+0.96%
1,462.601,479.121,480.811,456.6430.65K-0.41%
1,462.601,479.121,480.811,456.6430.65K-0.41%
1,468.571,499.181,521.511,467.4014.29M-1.55%
1,468.571,499.181,521.511,467.4014.29M-1.55%
1,491.721,499.581,511.731,490.1838.04K-1.54%
1,491.721,499.581,511.731,490.1838.04K-1.54%
1,515.101,542.641,553.751,513.0015.21M+0.31%
1,515.101,542.641,553.751,513.0015.21M+0.31%
1,510.411,494.551,516.971,483.3716.41M+0.14%
1,510.411,494.551,516.971,483.3716.41M+3.39%
1,508.301,531.191,536.701,494.6718.95M-1.22%
1,526.891,482.261,591.461,481.5930.03M+2.83%
1,484.851,480.911,485.061,479.9674.68M+0.41%
1,478.861,479.921,482.161,477.3739.13M-0.10%
1,480.351,484.531,487.561,477.7880.59M-0.24%
1,483.881,489.471,490.071,477.9913.69M-0.31%
最高:
1,591.46
涨跌幅:
-1.85
平均:
1,474.44
差价:
174.54
最低:
1,416.92
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。