注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 5,706,356,700
- 开盘: 1,148.74
- 当日幅度: 1,137.15 - 1,156.93
Kompas 100
1,138.25
-9.00
-0.78%
Kompas 100成分股
本页介绍Kompas 100包括哪些股票，即Kompas 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 3,770 | 3,800 | 3,720 | +50 | +1.34% | 2.22M | 16:10:09 | ||
| Ace Hardware | 850 | 865 | 845 | +5 | +0.59% | 15.74M | 16:08:40 | ||
| Adaro Energy | 2,900 | 2,920 | 2,860 | +20 | +0.69% | 21.29M | 16:09:54 | ||
| Adaro Minerals Indonesia Tbk PT | 1,330 | 1,360 | 1,300 | +30 | +2.31% | 22.38M | 16:09:57 | ||
| Adhi Karya Persero | 232 | 240 | 228 | +4 | +1.75% | 36.28M | 16:09:47 | ||
| Adi Sarana Armada | 815 | 835 | 810 | -15 | -1.81% | 6.76M | 16:10:16 | ||
| Akr Corporindo | 1,605 | 1,610 | 1,585 | +25 | +1.58% | 15.56M | 16:10:10 | ||
| Aneka Tambang Persero | 1,655 | 1,670 | 1,645 | +35 | +2.16% | 90.89M | 16:10:13 | ||
| Astra International | 4,760 | 4,830 | 4,750 | -40 | -0.83% | 45.22M | 16:10:10 | ||
| Astra Otoparts | 2,000 | 2,020 | 1,970 | +30 | +1.52% | 2.75M | 16:10:11 | ||
| Bank Artos Indonesia | 2,370 | 2,440 | 2,260 | +80 | +3.49% | 12.78M | 16:10:01 | ||
| Bank Negar | 5,000 | 5,250 | 4,990 | -175 | -3.38% | 57.10M | 16:10:16 | ||
| Bank Ocbc Nisp | 1,265 | 1,300 | 1,260 | 0 | 0.00% | 4.77M | 16:09:19 | ||
| Bank Rakyat | 256 | 262 | 252 | +4 | +1.59% | 12.26M | 16:06:22 | ||
| Bank Syariah Indonesia | 2,480 | 2,540 | 2,470 | -40 | -1.59% | 15.85M | 16:10:14 | ||
| Bank Tabungan Negara | 1,280 | 1,320 | 1,280 | -20 | -1.54% | 16.81M | 16:09:43 | ||
| Bank Tabungan Pensiunan | 1,260 | 1,290 | 1,255 | -10 | -0.79% | 8.25M | 16:10:08 | ||
| Barito Pacific | 1,215 | 1,410 | 1,210 | -125 | -9.33% | 382.40M | 16:10:16 | ||
| BFI Finance | 1,065 | 1,095 | 1,060 | -15 | -1.39% | 7.44M | 16:09:18 | ||
| Bukalapak.com PT | 132 | 133 | 125 | +4 | +3.13% | 263.90M | 16:10:07 | ||
| Bukit Asam | 2,920 | 2,960 | 2,920 | +2345 | +407.83% | 47.87M | 16:10:06 | ||
| Bumi Resources Min | 152 | 156 | 147 | +6 | +4.11% | 349.69M | 16:10:16 | ||
| Bumi Serpong Damai | 965 | 975 | 955 | +10 | +1.05% | 7.48M | 16:10:04 | ||
| Chandra Asri Petro | 9,075 | 9,250 | 9,075 | -25 | -0.27% | 35.74M | 16:10:15 | ||
| Charoen Pokphand Indonesia | 5,200 | 5,325 | 5,175 | -75 | -1.42% | 2.21M | 16:09:48 | ||
| Ciputra Dev | 1,165 | 1,175 | 1,155 | +5 | +0.43% | 7.31M | 16:10:11 | ||
| Clipan Finance | 490 | 494 | 480 | +8 | +1.66% | 6.35M | 16:09:45 | ||
| Dayamitra Telekomunikasi PT | 600 | 615 | 595 | -10 | -1.64% | 13.01M | 16:07:42 | ||
| Delta Dunia Makmur | 560 | 580 | 555 | -15 | -2.61% | 14.31M | 16:08:17 | ||
| Dharma Polimetal Tbk PT | 935 | 965 | 910 | +20 | +2.19% | 4.33M | 16:08:00 | ||
| Dharma Satya | 645 | 670 | 645 | -10 | -1.53% | 21.48M | 16:08:59 | ||
| Elang Mahkota | 448 | 450 | 438 | +6 | +1.36% | 17.67M | 16:09:17 | ||
| Elnusa | 452 | 464 | 442 | +10 | +2.26% | 58.73M | 16:09:55 | ||
| Energi Mega Persada | 199 | 202 | 193 | +6 | +3.11% | 51.52M | 16:09:46 | ||
| Erajaya Swasembada | 418 | 420 | 408 | +10 | +2.45% | 8.38M | 16:09:31 | ||
| ESSA Industries Indonesia Tbk PT | 840 | 860 | 820 | +25 | +3.07% | 58.80M | 16:10:09 | ||
| Global Mediacom | 234 | 244 | 232 | -10 | -4.10% | 111.11M | 16:10:13 | ||
| GoTo Gojek Tokopedia PT | 65.00 | 67.00 | 65.00 | -1.00 | -1.52% | 1.49B | 16:10:16 | ||
| Grahaprima Suksesmandiri Tbk PT | 132.00 | 135.00 | 130.00 | +1.00 | +0.76% | 1.34M | 16:08:30 | ||
| Hartadinata Abadi | 400 | 410 | 388 | +12 | +3.09% | 12.62M | 16:03:31 | ||
| Harum Energy | 1,400 | 1,445 | 1,395 | +5 | +0.36% | 29.16M | 16:09:43 | ||
| Indah Kiat Pulp & Paper | 9,650 | 9,875 | 9,625 | -150 | -1.53% | 2.10M | 16:10:00 | ||
| Indika Energy | 1,370 | 1,385 | 1,350 | +15 | +1.11% | 3.49M | 16:08:52 | ||
| Indo Tambangraya | 24,400 | 24,475 | 24,075 | +325 | +1.35% | 659.50K | 16:10:09 | ||
| Indocement Tunggal | 6,850 | 6,875 | 6,750 | 0 | 0.00% | 1.89M | 16:09:50 | ||
| Indofood | 6,225 | 6,250 | 6,150 | +75 | +1.22% | 4.67M | 16:10:09 | ||
| Indofood Cbp | 10,450 | 10,725 | 10,450 | -100 | -0.95% | 1.54M | 16:10:13 | ||
| Indomobil Sukses | 1,330 | 1,340 | 1,325 | -10 | -0.75% | 262.00K | 15:56:13 | ||
| Indosat | 10,400 | 10,875 | 10,400 | -375 | -3.48% | 2.82M | 16:09:49 | ||
| Jamu dan Farmasi Sido | 705 | 715 | 700 | -10 | -1.40% | 16.38M | 16:09:21 | ||
| Japfa Comfeed Indonesia | 1,460 | 1,470 | 1,410 | 0 | 0.00% | 37.99M | 16:10:14 | ||
| Jasa Marga | 5,000 | 5,075 | 4,990 | 0 | 0.00% | 3.05M | 16:10:00 | ||
| Kalbe Farma | 1,520 | 1,525 | 1,505 | +20 | +1.33% | 16.14M | 16:09:53 | ||
| MAP Aktif Adiperkasa | 830 | 860 | 820 | -25 | -2.92% | 21.05M | 16:09:15 | ||
| Mark Dynamics Indonesia | 875 | 925 | 860 | -45 | -4.89% | 19.31M | 16:08:28 | ||
| Matahari | 1,545 | 1,545 | 1,465 | +70 | +4.75% | 1.65M | 16:08:50 | ||
| Mayora Indah | 2,290 | 2,340 | 2,280 | -30 | -1.29% | 5.70M | 16:10:00 | ||
| Medco Energi | 1,475 | 1,485 | 1,390 | +105 | +7.66% | 88.08M | 16:10:12 | ||
| Media Nusantara Citra | 368 | 384 | 366 | -16 | -4.17% | 105.82M | 16:10:07 | ||
| Medikaloka Hermina | 1,355 | 1,360 | 1,340 | +20 | +1.50% | 6.01M | 16:10:09 | ||
| Merdeka Battery Materials PT | 635.00 | 645.00 | 615.00 | +30.00 | +4.96% | 161.82M | 16:10:10 | ||
| Merdeka Copper Gold TBK PT | 2,810 | 2,880 | 2,770 | +70 | +2.55% | 94.55M | 16:10:15 | ||
| Mitra Adiperkasa | 1,490 | 1,500 | 1,465 | 0 | 0.00% | 24.26M | 16:10:01 | ||
| Mitra Keluarga Karyasehat | 3,130 | 3,140 | 3,040 | +60 | +1.95% | 9.21M | 16:10:00 | ||
| Mitra Pack | 142.00 | 150.00 | 138.00 | -5.00 | -3.40% | 59.93M | 16:10:13 | ||
| Mitra Pinasthika | 1,050 | 1,050 | 1,030 | +20 | +1.94% | 6.24M | 16:09:23 | ||
| Murni Sadar Tbk PT | 1,195.00 | 1,210.00 | 1,190.00 | -15.00 | -1.24% | 6.44M | 16:10:15 | ||
| Pabrik Kertas Tjiwi | 8,700 | 8,750 | 8,525 | +150 | +1.75% | 2.97M | 16:08:10 | ||
| Pakuwon Jati | 400 | 404 | 398 | +2 | +0.50% | 25.02M | 16:09:35 | ||
| Panin Financial | 296 | 302 | 290 | +8 | +2.78% | 49.98M | 16:09:55 | ||
| Pembangunan Perumahan | 374 | 392 | 372 | -2 | -0.53% | 25.47M | 16:10:14 | ||
| Perusahaan Gas Negara | 1,590 | 1,600 | 1,520 | +75 | +4.95% | 107.86M | 16:10:00 | ||
| Petrosea | 8,600 | 9,375 | 8,525 | -300 | -3.37% | 3.91M | 16:10:11 | ||
| PT Pertamina Geothermal Energy | 1,290.00 | 1,360.00 | 1,285.00 | +415.00 | +47.43% | 58.01M | 16:10:08 | ||
| Rukun Raharja | 1,450 | 1,495 | 1,410 | +5 | +0.35% | 13.05M | 16:08:56 | ||
| Sarana Menara Nusantara | 760 | 765 | 740 | 0 | 0.00% | 31.79M | 16:10:15 | ||
| Sarana Mitra Luas Tbk PT | 160.00 | 163.00 | 153.00 | +3.00 | +1.91% | 205.93M | 16:09:53 | ||
| Saratoga Investama | 1,530 | 1,565 | 1,525 | -15 | -0.97% | 8.68M | 16:09:59 | ||
| Sawit Sumbermas Sarana | 1,015 | 1,040 | 1,000 | +5 | +0.50% | 7.63M | 16:09:02 | ||
| Selamat Sempurna | 1,630 | 1,700 | 1,630 | -15 | -0.91% | 1.43M | 16:08:43 | ||
| Semen Indonesia Persero | 4,000 | 4,040 | 3,970 | -60 | -1.48% | 24.50M | 16:09:48 | ||
| Siloam International | 2,540 | 2,570 | 2,530 | -6460 | -71.78% | 267.80K | 16:09:27 | ||
| Solusi Sinergi Digital Tbk PT | 184 | 189 | 184 | -1 | -0.54% | 174.68M | 16:10:13 | ||
| Sumber Alfaria Trijaya | 2,810 | 2,840 | 2,800 | +10 | +0.36% | 6.83M | 16:09:52 | ||
| Summarecon Agung | 565 | 585 | 560 | -10 | -1.74% | 24.45M | 16:09:28 | ||
| Surya Citra Media | 142 | 145 | 140 | -1 | -0.70% | 24.93M | 16:09:50 | ||
| Surya Semesta | 980 | 1,125 | 950 | -130 | -11.71% | 51.41M | 16:09:41 | ||
| Teknologi Karya Digital Nusa PT Tbk | 199.00 | 200.00 | 197.00 | -1.00 | -0.50% | 4.78M | 16:05:01 | ||
| Telkom Indonesia | 2,980 | 3,000 | 2,950 | -10 | -0.33% | 161.87M | 16:10:13 | ||
| Timah Persero | 975 | 1,010 | 970 | -1925 | -66.38% | 61.19M | 16:10:09 | ||
| Tower Bersama | 1,855 | 1,885 | 1,840 | -170 | -8.40% | 2.76M | 16:09:39 | ||
| Unilever Indonesia | 2,710 | 2,750 | 2,700 | -465 | -14.65% | 4.99M | 16:09:58 | ||
| United Tractors | 22,825 | 22,850 | 22,300 | +525 | +2.35% | 3.66M | 16:09:53 | ||
| Vale Indonesia | 5,125 | 5,200 | 4,890 | +335 | +6.99% | 83.27M | 16:10:09 | ||
| Wismilak Inti Makmur | 1,165 | 1,190 | 1,125 | +20 | +1.75% | 1.90M | 16:08:34 | ||
| XL Axiata | 2,480 | 2,500 | 2,430 | +40 | +1.64% | 34.49M | 16:10:08 | ||
| 中亚银行 | 9,550 | 9,800 | 9,550 | -200 | -2.05% | 57.66M | 16:10:12 | ||
| 印尼人民银行 | 4,860 | 5,050 | 4,860 | -60 | -1.22% | 271.29M | 16:10:00 | ||
| 曼迪利银行 | 6,300 | 6,625 | 6,250 | -275 | -4.18% | 114.86M | 16:09:45 | ||
| 盐仓公司 | 19,500 | 19,675 | 19,200 | +150 | +0.78% | 637.10K | 16:10:16 |
我的看法
您对于Kompas 100的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核