比利时股市收低;截至收盘比利时BEL20指数下跌0.05%
- 提供者Investing.com
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
INGA 荷兰国际集团 | 16.03 | 16.04 | 16.10 | 16.01 | -0.05% | 10.37M | 16.03-0.05% | 09/05 | |
KBC KBC Groep NV | 71.12 | 70.34 | 71.14 | 70.54 | +1.11% | 435.72K | 71.12+1.11% | 09/05 | |
AGES Ageas SA | 45.10 | 44.82 | 45.20 | 44.84 | +0.62% | 365.26K | 45.10+0.62% | 09/05 | |
ENX Euronext | 86.40 | 86.95 | 86.80 | 86.00 | -0.63% | 123.4K | 86.40-0.63% | 09/05 | |
GBLB Groep Brussel Lambert NV | 69.95 | 71.90 | 70.05 | 69.00 | +1.16% | 72.26K | 69.95+1.16% | 09/05 |
名称 | 价格 |
---|---|
KBCA Kbc Ancora | 46.45+0.55+1.20% |
GBLB GBL | 69.95+0.80+1.16% |
KBC KBC Groep | 71.12+0.78+1.11% |
ACKB Ackermans en van Haaren | 169.50+1.30+0.77% |
AGES Ageas SA | 45.10+0.28+0.62% |
名称 | 价格 |
---|---|
BRED Brederode | 113.00-2.00-1.74% |
QUFG Quest For Growth | 4.56-0.04-0.87% |
CBOS Compagnie du Bois Sauvage | 264.00-2.00-0.75% |
ENX Euronext | 86.40-0.55-0.63% |
SOF Sofina | 220.60-1.00-0.45% |