日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,390.51 | 1,390.51 | 1,390.51 | 1,390.51 | +0.75% | ||
1,390.51 | 1,390.51 | 1,390.51 | 1,390.51 | +0.75% | ||
1,380.10 | 1,380.10 | 1,380.10 | 1,380.10 | +0.51% | ||
1,380.10 | 1,380.10 | 1,380.10 | 1,380.10 | +0.51% | ||
1,373.16 | 1,373.16 | 1,373.16 | 1,373.16 | +0.21% | ||
1,373.16 | 1,373.16 | 1,373.16 | 1,373.16 | +0.21% | ||
1,370.23 | 1,370.23 | 1,370.23 | 1,370.23 | -0.30% | ||
1,370.23 | 1,370.23 | 1,370.23 | 1,370.23 | -0.30% | ||
1,374.31 | 1,374.31 | 1,374.31 | 1,374.31 | +0.89% | ||
1,374.31 | 1,374.31 | 1,374.31 | 1,374.31 | +0.89% | ||
1,362.16 | 1,362.16 | 1,362.16 | 1,362.16 | +0.50% | ||
1,362.16 | 1,362.16 | 1,362.16 | 1,362.16 | +0.50% | ||
1,355.41 | 1,355.41 | 1,355.41 | 1,355.41 | +0.61% | ||
1,355.41 | 1,355.41 | 1,355.41 | 1,355.41 | +0.61% | ||
1,347.14 | 1,347.14 | 1,347.14 | 1,347.14 | +2.44% | ||
1,347.14 | 1,347.14 | 1,347.14 | 1,347.14 | +2.44% | ||
1,315.01 | 1,315.01 | 1,315.01 | 1,315.01 | +0.14% | ||
1,315.01 | 1,315.01 | 1,315.01 | 1,315.01 | +0.14% | ||
1,313.15 | 1,313.15 | 1,313.15 | 1,313.15 | +0.10% | ||
1,313.15 | 1,313.15 | 1,313.15 | 1,313.15 | +0.10% | ||
1,311.78 | 1,311.78 | 1,311.78 | 1,311.78 | +0.80% | ||
1,311.78 | 1,311.78 | 1,311.78 | 1,311.78 | +0.80% | ||
1,301.40 | 1,301.40 | 1,301.40 | 1,301.40 | -0.87% | ||
1,301.40 | 1,301.40 | 1,301.40 | 1,301.40 | -0.87% | ||
1,312.80 | 1,312.80 | 1,312.80 | 1,312.80 | -0.94% | ||
1,312.80 | 1,312.80 | 1,312.80 | 1,312.80 | -0.94% | ||
1,325.27 | 1,325.27 | 1,325.27 | 1,325.27 | +0.82% | ||
1,325.27 | 1,325.27 | 1,325.27 | 1,325.27 | +0.82% | ||
1,314.50 | 1,314.50 | 1,314.50 | 1,314.50 | +1.14% | ||
1,314.50 | 1,314.50 | 1,314.50 | 1,314.50 | -5.47% |