名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SEAR The Searle Company Ltd | 60.40 | 56.19 | 60.40 | 56.67 | +7.49% | 26.6M | 60.40+7.49% | 09/05 | |
FAUC Fauji Cement Company Ltd | 22.32 | 21.46 | 22.35 | 20.99 | +4.01% | 11.55M | 22.32+4.01% | 09/05 | |
DGKH 花旗環球金融亞洲有限公司 | 85.85 | 81.21 | 86.25 | 80.80 | +5.71% | 9.89M | 85.85+5.71% | 09/05 | |
MPLF Maple Leaf Cement Factory Ltd | 38.45 | 37.51 | 38.49 | 37.20 | +2.51% | 7.52M | 38.45+2.51% | 09/05 | |
PKRF Pakistan Refinery Ltd | 27.19 | 27.06 | 27.45 | 26.85 | +0.48% | 7.19M | 27.19+0.48% | 09/05 |
名称 | 价格 |
---|---|
SEAR The Searle Company | 60.40+4.21+7.49% |
DGKH 花旗環球金融亞洲有限公司 | 85.85+4.64+5.71% |
FAUC Fauji Cement Company | 22.32+0.86+4.01% |
AVAN Avanceon | 57.75+2.15+3.87% |
MPLF Maple Leaf Cement Factory | 38.45+0.94+2.51% |
名称 | 价格 |
---|---|
EGCH 花旗環球金融亞洲有限公司 | 352.80-9.10-2.51% |
ENGR Engro Fertilizers | 148.49-2.61-1.73% |
HPWR Hub Power Company | 136.20-1.38-1.00% |
APL Attock Petroleum | 380.30-2.05-0.54% |
SUIN Sui Northern Gas Pipelines | 68.79-0.20-0.29% |