名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AMZN 亚马逊 | 176.44 | 179.32 | 179.21 | 173.87 | -1.60% | 44.18M | 176.44-1.60% | 01/06 | |
GOOGL 谷歌A | 172.50 | 172.11 | 173.06 | 169.44 | +0.23% | 37.56M | 172.50+0.23% | 01/06 | |
CRM Salesforce Inc | 234.44 | 218.01 | 234.62 | 216.09 | +7.54% | 36.74M | 234.44+7.54% | 01/06 | |
GOOG 谷歌 | 173.96 | 173.56 | 174.42 | 170.97 | +0.21% | 27.47M | 173.96+0.21% | 01/06 | |
META Meta Platforms Inc | 466.83 | 467.05 | 469.12 | 454.46 | +0.05% | 16.76M | 466.83+0.05% | 01/06 |