名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AMZN 亚马逊 | 184.70 | 183.63 | 185.30 | 183.36 | +0.58% | 32.25M | 184.70+0.58% | 18/05 | |
GOOGL 谷歌A | 176.06 | 174.18 | 176.27 | 173.69 | +1.08% | 22.25M | 176.06+1.08% | 18/05 | |
GOOG 谷歌 | 177.29 | 175.43 | 177.49 | 174.98 | +1.06% | 16.53M | 177.29+1.06% | 18/05 | |
META Meta Platforms Inc | 471.91 | 473.23 | 472.25 | 468.42 | -0.28% | 10.09M | 471.91-0.28% | 18/05 | |
PYPL PayPal Holdings Inc | 64.48 | 64.10 | 64.71 | 63.85 | +0.59% | 8.19M | 64.48+0.59% | 18/05 |
名称 | 价格 |
---|---|
GRPN GroupOn | 16.79+0.39+2.38% |
NFLX 奈飞 | 621.10+10.58+1.73% |
GOOGL 谷歌A | 176.06+1.88+1.08% |
GOOG 谷歌 | 177.29+1.86+1.06% |
PYPL PayPal | 64.48+0.38+0.59% |
名称 | 价格 |
---|---|
TRIP Tripadvisor | 18.10-0.59-3.16% |
EBAY eBay | 51.48-1.22-2.32% |
META Meta Platforms | 471.91-1.32-0.28% |
CRM Salesforce Inc | 285.43+0.74+0.26% |
EXPE Expedia | 114.01+0.56+0.49% |