日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.05K | -0.50% | |
45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.05K | -0.50% | |
46,030.00 | 46,000.00 | 46,030.00 | 46,000.00 | 0.04K | -1.01% | |
46,030.00 | 46,000.00 | 46,030.00 | 46,000.00 | 0.04K | -1.01% | |
46,500.00 | 46,500.00 | 46,750.00 | 46,500.00 | 0.02K | -0.62% | |
46,500.00 | 46,500.00 | 46,750.00 | 46,500.00 | 0.02K | -0.62% | |
46,790.00 | 46,790.00 | 46,790.00 | 46,790.00 | 0.00K | -0.51% | |
46,790.00 | 46,790.00 | 46,790.00 | 46,790.00 | 0.00K | -0.51% | |
47,030.00 | 46,640.00 | 47,030.00 | 46,640.00 | 0.02K | +2.31% | |
47,030.00 | 46,640.00 | 47,030.00 | 46,640.00 | 0.02K | +2.31% | |
45,970.00 | 45,970.00 | 45,970.00 | 45,970.00 | 0.00K | +0.33% | |
45,970.00 | 45,970.00 | 45,970.00 | 45,970.00 | 0.00K | +0.33% | |
45,820.00 | 45,820.00 | 45,820.00 | 45,820.00 | 0.00K | +0.48% | |
45,820.00 | 45,820.00 | 45,820.00 | 45,820.00 | 0.00K | +0.48% | |
45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 0.05K | -0.98% | |
45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 0.05K | -0.98% | |
46,050.00 | 46,050.00 | 46,050.00 | 46,050.00 | 0.01K | +2.52% | |
46,050.00 | 46,050.00 | 46,050.00 | 46,050.00 | 0.01K | +2.52% | |
44,920.00 | 47,000.00 | 45,030.00 | 44,590.00 | 0.15K | -0.71% | |
44,920.00 | 47,000.00 | 45,030.00 | 44,590.00 | 0.15K | -0.71% | |
45,240.00 | 46,200.00 | 46,260.00 | 45,240.00 | 0.21K | -2.71% | |
45,240.00 | 46,200.00 | 46,260.00 | 45,240.00 | 0.21K | -2.71% | |
46,500.00 | 47,100.00 | 47,100.00 | 46,500.00 | 0.21K | -1.96% | |
46,500.00 | 47,100.00 | 47,100.00 | 46,500.00 | 0.21K | -1.96% | |
47,430.00 | 47,500.00 | 47,500.00 | 47,400.00 | 0.03K | -0.08% | |
47,430.00 | 47,500.00 | 47,500.00 | 47,400.00 | 0.03K | -0.08% | |
47,470.00 | 47,470.00 | 47,470.00 | 47,470.00 | 0.02K | -0.48% | |
47,470.00 | 47,470.00 | 47,470.00 | 47,470.00 | 0.02K | -0.48% | |
47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 0.01K | -0.13% | |
47,760.00 | 47,820.00 | 47,820.00 | 47,760.00 | 0.06K | +4.28% |