日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,834.50 | 2,862.00 | 2,862.00 | 2,834.50 | 0.03K | -1.87% | |
2,834.50 | 2,862.00 | 2,862.00 | 2,834.50 | 0.03K | -1.87% | |
2,888.50 | 2,888.50 | 2,888.50 | 2,888.50 | 0.01K | +0.86% | |
2,888.50 | 2,888.50 | 2,888.50 | 2,888.50 | 0.01K | +0.86% | |
2,864.00 | 2,861.50 | 2,864.00 | 2,861.50 | 0.00K | +0.88% | |
2,864.00 | 2,861.50 | 2,864.00 | 2,861.50 | 0.00K | +0.88% | |
2,839.00 | 3,000.00 | 3,000.00 | 2,834.50 | 0.01K | -6.30% | |
2,839.00 | 3,000.00 | 3,000.00 | 2,834.50 | 0.01K | -6.30% | |
3,030.00 | 3,048.00 | 3,048.00 | 3,030.00 | 0.03K | +3.77% | |
3,030.00 | 3,048.00 | 3,048.00 | 3,030.00 | 0.03K | +3.77% | |
2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.00K | -2.01% | |
2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.00K | -2.01% | |
2,980.00 | 2,984.00 | 2,984.00 | 2,979.50 | 0.01K | +1.43% | |
2,980.00 | 2,984.00 | 2,984.00 | 2,979.50 | 0.01K | +1.43% | |
2,938.00 | 2,960.00 | 2,960.00 | 2,938.00 | 0.03K | -0.41% | |
2,938.00 | 2,960.00 | 2,960.00 | 2,938.00 | 0.03K | -0.41% | |
2,950.00 | 2,960.00 | 2,960.00 | 2,950.00 | 0.01K | -0.34% | |
2,950.00 | 2,960.00 | 2,960.00 | 2,950.00 | 0.01K | -0.34% | |
2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.01K | 0.00% | |
2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.01K | 0.00% | |
2,960.00 | 2,960.00 | 2,968.00 | 2,960.00 | 0.02K | -1.50% | |
2,960.00 | 2,960.00 | 2,968.00 | 2,960.00 | 0.02K | -1.50% | |
3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.00K | +0.17% | |
3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.00K | +0.17% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.01K | +0.69% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.01K | +0.69% | |
2,979.50 | 2,954.00 | 2,979.50 | 2,954.00 | 0.01K | +2.41% | |
2,979.50 | 2,954.00 | 2,979.50 | 2,954.00 | 0.01K | +2.41% | |
2,909.50 | 3,020.00 | 3,020.00 | 2,909.50 | 0.06K | -3.77% | |
3,023.50 | 3,023.50 | 3,023.50 | 3,023.50 | 0.01K | +6.67% |