日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
708.50 | 709.30 | 709.30 | 708.50 | 0.02K | +1.46% | |
708.50 | 709.30 | 709.30 | 708.50 | 0.02K | +1.46% | |
698.30 | 690.50 | 698.30 | 690.50 | 0.00K | +1.50% | |
698.30 | 690.50 | 698.30 | 690.50 | 0.00K | +1.50% | |
688.00 | 688.00 | 688.00 | 688.00 | 0.00K | -1.71% | |
688.00 | 688.00 | 688.00 | 688.00 | 0.00K | -1.71% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.01K | -1.89% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.01K | -1.89% | |
713.50 | 721.80 | 721.80 | 713.50 | 0.00K | +1.48% | |
713.50 | 721.80 | 721.80 | 713.50 | 0.00K | +1.48% | |
703.10 | 703.10 | 703.10 | 703.10 | 0.00K | +0.19% | |
703.10 | 703.10 | 703.10 | 703.10 | 0.00K | +0.19% | |
701.80 | 701.80 | 701.80 | 701.80 | 0.03K | +3.21% | |
701.80 | 701.80 | 701.80 | 701.80 | 0.03K | +3.21% | |
680.00 | 685.00 | 685.00 | 680.00 | 0.00K | -0.73% | |
680.00 | 685.00 | 685.00 | 680.00 | 0.00K | -0.73% | |
685.00 | 689.10 | 689.10 | 685.00 | 0.00K | -2.14% | |
685.00 | 689.10 | 689.10 | 685.00 | 0.00K | -2.14% | |
700.00 | 701.70 | 701.70 | 700.00 | 0.01K | -0.43% | |
700.00 | 701.70 | 701.70 | 700.00 | 0.01K | -0.43% | |
703.00 | 689.20 | 703.00 | 682.00 | 0.02K | +2.46% | |
703.00 | 689.20 | 703.00 | 682.00 | 0.02K | +2.46% | |
686.10 | 676.00 | 686.10 | 673.60 | 0.05K | -1.02% | |
686.10 | 676.00 | 686.10 | 673.60 | 0.05K | -1.02% | |
693.20 | 693.20 | 696.60 | 693.20 | 0.01K | -2.16% | |
693.20 | 693.20 | 696.60 | 693.20 | 0.01K | +0.46% | |
690.00 | 690.00 | 690.00 | 690.00 | 0.03K | -3.85% | |
717.60 | 731.00 | 735.80 | 717.60 | 0.02K | -2.39% | |
735.20 | 735.00 | 735.20 | 735.00 | 0.00K | -0.24% | |
737.00 | 761.00 | 761.00 | 737.00 | 0.06K | -3.20% |