日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,289.460 | 3,430.000 | 3,430.000 | 3,271.000 | 2.59K | -2.01% | |
3,356.770 | 3,494.970 | 3,556.900 | 3,350.000 | 13.78K | +0.82% | |
3,329.320 | 3,135.000 | 3,377.000 | 3,135.000 | 7.58K | +5.73% | |
3,148.750 | 3,176.000 | 3,176.000 | 3,090.000 | 2.29K | -0.89% | |
3,177.020 | 3,260.010 | 3,295.000 | 3,176.000 | 3.11K | -2.38% | |
3,254.340 | 3,150.000 | 3,284.200 | 3,150.000 | 3.36K | +1.74% | |
3,198.690 | 3,100.000 | 3,212.000 | 3,035.000 | 5.44K | +4.14% | |
3,071.540 | 3,124.900 | 3,124.900 | 3,050.000 | 1.70K | -1.98% | |
3,133.680 | 3,107.260 | 3,170.270 | 3,100.000 | 6.07K | +0.62% | |
3,114.280 | 3,096.000 | 3,196.000 | 3,092.000 | 3.01K | +3.86% | |
2,998.670 | 3,030.000 | 3,047.980 | 2,960.030 | 3.70K | -0.87% | |
3,025.010 | 3,010.000 | 3,095.980 | 2,981.000 | 5.31K | +0.94% | |
2,996.850 | 2,950.050 | 3,009.990 | 2,950.050 | 3.35K | +1.22% | |
2,960.720 | 2,920.000 | 2,979.500 | 2,895.000 | 14.11K | -0.16% | |
2,965.480 | 2,990.000 | 2,990.000 | 2,961.000 | 0.14K | -0.85% | |
2,990.950 | 2,910.000 | 3,003.000 | 2,907.000 | 5.11K | +2.81% | |
2,909.110 | 2,975.000 | 2,975.000 | 2,905.000 | 1.65K | -2.76% | |
2,991.800 | 3,035.520 | 3,042.300 | 2,977.710 | 4.29K | -3.37% | |
3,096.200 | 2,890.000 | 3,105.000 | 2,890.000 | 11.69K | +7.04% | |
2,892.560 | 2,950.000 | 2,950.000 | 2,876.870 | 2.43K | -1.77% | |
2,944.630 | 2,886.000 | 2,980.000 | 2,880.000 | 1.61K | +0.84% | |
2,920.000 | 2,909.950 | 2,933.000 | 2,880.000 | 0.48K | +0.59% | |
2,902.780 | 2,933.000 | 2,933.000 | 2,900.350 | 3.03K | -3.00% |