注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
STERV | 芬兰赫尔辛基 | EUR | 实时 | |
STEAV | 芬兰赫尔辛基 | EUR | 实时 | |
STERVh | BATS Europe | EUR | 延迟 | |
STEAs | BATS Europe | SEK | 延迟 | |
STERs | BATS Europe | SEK | 延迟 | |
STEAVh | BATS Europe | EUR | 延迟 | |
SEOAY | OTC市场 | USD | 延迟 | |
0CXC | 伦敦 | EUR | 实时 | |
STEr | 瑞典斯德哥尔摩 | SEK | 实时 | |
STEa | 瑞典斯德哥尔摩 | SEK | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 166.91 | 168.14 | 166.58 | -1.09 | -0.65% | 28/05 | ||
OMX Nordic 40 | 2,821.33 | 2,850.26 | 2,815.81 | -38.04 | -1.33% | 29/05 | ||
OMX Helsinki Benchmark | 54.47 | 55.18 | 54.44 | -0.88 | -1.59% | 29/05 | ||
OMX Helsinki Cap PI | 7,511.37 | 7,601.66 | 7,511.06 | -112.37 | -1.47% | 29/05 | ||
芬兰OMX25 | 4,604.97 | 4,665.98 | 4,604.66 | -76.72 | -1.64% | 29/05 | ||
OMX Helsinki | 10,179.48 | 10,308.38 | 10,176.77 | -159.21 | -1.54% | 29/05 | ||
OMX Helsinki Benchmark CAP Gross | 592.77 | 599.96 | 592.59 | -9.17 | -1.52% | 29/05 | ||
OMX Helsinki Benchmark Yield | 144.31 | 146.19 | 144.23 | -2.33 | -1.59% | 29/05 | ||
OMX Helsinki Benchmark CAP | 197.52 | 199.92 | 197.46 | -3.06 | -1.53% | 29/05 | ||
OMX Helsinki Cap Gross | 27,255.18 | 27,582.81 | 27,254.06 | -407.74 | -1.47% | 29/05 | ||
OMX Helsinki 15 Gross | 2,133.82 | 2,161.54 | 2,133.35 | -34.96 | -1.61% | 29/05 | ||
OMX Helsinki 15 Net | 1,942.90 | 1,968.14 | 1,942.47 | -31.83 | -1.61% | 29/05 | ||
Helsinki GI | 32,383.66 | 32,793.72 | 32,375.04 | -506.48 | -1.54% | 29/05 | ||
OMX Helsinki 15 | 1,174.20 | 1,189.45 | 1,173.94 | -19.23 | -1.61% | 29/05 | ||
Helsinki Basic Materials GI | 2,627.63 | 2,653.82 | 2,611.64 | -35.43 | -1.33% | 29/05 | ||
Helsinki Forestry & Paper | 2,096.28 | 2,096.28 | 2,096.28 | 0.00 | 0.00% | 25/11 | ||
Helsinki Basic Resources | 1,563.63 | 1,580.85 | 1,553.34 | -22.69 | -1.43% | 29/05 | ||
Helsinki Basic Materials | 1,592.23 | 1,608.10 | 1,582.54 | -21.47 | -1.33% | 29/05 | ||
泛欧斯托克600指数 | 513.46 | 519.08 | 512.98 | -5.62 | -1.08% | 12:00:17 | ||
Low Carbon 100 EUR Net | 265.58 | 267.54 | 265.06 | -1.63 | -0.61% | 28/05 | ||
Stoxx 600 Basic Resources PR | 609.94 | 621.29 | 608.55 | -12.40 | -1.99% | 29/05 | ||
EURO STOXX Mid EUR Price | 518.06 | 524.28 | 517.56 | -7.24 | -1.38% | 29/05 | ||
STOXX Europe Mid 200 EUR P | 541.13 | 547.48 | 541.07 | -7.41 | -1.35% | 29/05 | ||
STOXX Europe Mid 200 EUR NR | 1,202.28 | 1,202.28 | 1,202.28 | -16.27 | -1.34% | 29/05 | ||
STOXX Mid EUR NR | 1,068.46 | 1,068.46 | 1,068.46 | -14.64 | -1.35% | 29/05 | ||
STOXX 600 Basic Resources EUR NR | 1,755.80 | 1,788.48 | 1,751.79 | -35.13 | -1.96% | 29/05 | ||
NQ OMX Nordic 120 | 1,667.77 | 1,685.97 | 1,665.28 | 0.00 | 0.00% | 29/05 | ||
NQ OMX Nordic Materials | 1,179.77 | 1,199.13 | 1,175.22 | 0.00 | 0.00% | 29/05 | ||
OMX Helsinki Large Cap PI | 110.77 | 112.24 | 110.74 | -1.83 | -1.63% | 29/05 | ||
OMX Nordic Large Cap DKK PI | 473.00 | 478.49 | 472.67 | 0.00 | 0.00% | 29/05 | ||
OMX Nordic Large Cap EUR PI | 470.85 | 476.28 | 470.50 | 0.00 | 0.00% | 29/05 | ||
OMX Nordic Large Cap ISK PI Equity | 360.03 | 363.74 | 359.29 | 0.00 | 0.00% | 29/05 | ||
OMX Nordic Large Cap SEK PI | 592.26 | 596.71 | 592.26 | 0.00 | 0.00% | 29/05 | ||
OMX GES Sustainability Finland PI | 152.00 | 154.06 | 151.96 | 0.00 | 0.00% | 29/05 | ||
Low Carbon 100 Europe GTR | 296.09 | 298.27 | 295.51 | -1.78 | -0.60% | 28/05 | ||
NOMX Nordic Materials Net | 1,803.51 | 1,833.08 | 1,796.57 | -30.70 | -1.67% | 29/05 | ||
NOMX Nordic 120 Net | 2,409.53 | 2,435.82 | 2,405.92 | -33.15 | -1.36% | 29/05 | ||
OMX Nordic EUR PI | 515.75 | 521.64 | 515.45 | -7.74 | -1.48% | 29/05 | ||
OMX Nordic All-Share ISK PI Equity | 367.17 | 370.91 | 366.48 | -5.02 | -1.35% | 29/05 | ||
OMX Nordic SEK PI | 648.74 | 653.49 | 648.74 | -6.88 | -1.05% | 29/05 | ||
OMX Nordic Large Cap DKK GI | 442.32 | 447.45 | 442.01 | -6.79 | -1.51% | 29/05 | ||
OMX Nordic Large Cap EUR GI | 442.13 | 447.23 | 441.80 | -6.78 | -1.51% | 29/05 | ||
OMX Nordic Large Cap ISK GI Equity | 634.66 | 641.19 | 633.35 | -8.87 | -1.38% | 29/05 | ||
OMX Nordic Large Cap SEK GI | 548.48 | 552.59 | 548.48 | -5.99 | -1.08% | 29/05 | ||
OMX Nordic DKK GI | 446.10 | 451.23 | 445.86 | -6.70 | -1.48% | 29/05 | ||
OMX Nordic DKK PI | 518.11 | 524.06 | 517.83 | -7.78 | -1.48% | 29/05 | ||
OMX Nordic EUR GI | 445.91 | 451.00 | 445.65 | -6.69 | -1.48% | 29/05 | ||
OMX Nordic All-Share ISK GI Equity | 639.07 | 645.58 | 637.87 | -8.74 | -1.35% | 29/05 | ||
OMX Nordic SEK GI | 553.17 | 557.22 | 553.17 | -5.86 | -1.05% | 29/05 | ||
NOMXN120GI | 2,589.00 | 2,617.25 | 2,585.12 | -35.60 | -1.36% | 29/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核