日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
205.32 | 205.32 | 205.32 | 205.32 | 0.21K | -4.16% | |
205.32 | 205.32 | 205.32 | 205.32 | 0.21K | -4.16% | |
214.23 | 214.23 | 214.23 | 214.23 | 0.04K | +2.60% | |
214.23 | 214.23 | 214.23 | 214.23 | 0.04K | +2.60% | |
208.80 | 208.80 | 208.80 | 208.80 | 0.07K | +3.88% | |
208.80 | 208.80 | 208.80 | 208.80 | 0.07K | +3.88% | |
201.00 | 201.00 | 201.00 | 201.00 | 0.05K | +0.25% | |
201.00 | 201.00 | 201.00 | 201.00 | 0.05K | +0.25% | |
200.50 | 200.50 | 200.50 | 200.50 | 0.07K | +1.06% | |
200.50 | 200.50 | 200.50 | 200.50 | 0.07K | +1.06% | |
198.40 | 198.40 | 198.40 | 198.40 | 0.08K | +2.21% | |
198.40 | 198.40 | 198.40 | 198.40 | 0.08K | +2.21% | |
194.11 | 194.11 | 194.11 | 194.11 | 0.08K | +6.01% | |
194.11 | 194.11 | 194.11 | 194.11 | 0.08K | +6.01% | |
183.11 | 183.11 | 183.11 | 183.11 | 0.05K | +2.87% | |
183.11 | 183.11 | 183.11 | 183.11 | 0.05K | +2.87% | |
178.00 | 178.00 | 178.00 | 178.00 | 0.04K | +2.83% | |
178.00 | 178.00 | 178.00 | 178.00 | 0.04K | +2.83% | |
173.10 | 173.10 | 173.10 | 173.10 | 0.17K | +2.97% | |
168.10 | 168.10 | 168.10 | 168.10 | 0.17K | +11.32% | |
151.00 | 151.00 | 151.00 | 151.00 | 0.70K | +7.09% | |
141.00 | 141.00 | 141.00 | 141.00 | 0.04K | -0.56% | |
141.80 | 141.80 | 141.80 | 141.80 | 0.70K | -7.68% | |
153.60 | 153.56 | 153.60 | 153.56 | 0.23K | +11.14% | |
138.20 | 138.20 | 138.20 | 138.20 | 1.25K | -1.99% | |
141.00 | 141.00 | 141.00 | 141.00 | 0.24K | -2.99% | |
145.35 | 144.00 | 145.35 | 144.00 | 0.17K | -1.59% | |
147.70 | 147.70 | 147.70 | 147.70 | +3.65% | ||
142.50 | 142.50 | 142.50 | 142.50 | 0.30K | +5.06% | |
135.64 | 135.64 | 135.64 | 135.64 | 0.41K | -33.94% |