🎉 抢跑618,快人一步解锁六月AI精选股年中特惠

Qualcomm Inc (QCOMm)

阿根廷
货币 ARS
免责声明
24,862.50
-403.50(-1.60%)
闭盘

QCOMm历史数据

时间范围
Daily
2024-05-13 - 2024-06-17
日期收盘 开盘 交易量 涨跌幅
24,862.5025,325.0025,325.0024,515.506.49K-1.82%
24,862.5025,325.0025,325.0024,515.506.49K-1.82%
25,324.5025,515.0025,599.5024,000.004.25K-0.60%
25,324.5025,515.0025,599.5024,000.004.25K-0.60%
25,478.5024,800.0025,673.0024,800.006.96K+2.79%
25,478.5024,800.0025,673.0024,800.006.96K+2.79%
24,787.0025,000.0025,000.0024,262.503.63K-0.40%
24,787.0025,000.0025,000.0024,262.503.63K-0.40%
24,885.5024,708.0025,200.0024,650.003.73K+1.16%
24,885.5024,708.0025,200.0024,650.003.73K+1.16%
24,599.5024,800.0024,902.0024,447.005.53K-1.00%
24,599.5024,800.0024,902.0024,447.005.53K-1.00%
24,849.0025,200.0025,358.0024,730.0015.80K+5.62%
24,849.0025,200.0025,358.0024,730.0015.80K+5.62%
23,527.0023,970.0024,652.0023,280.004.36K+2.00%
23,527.0023,970.0024,652.0023,280.004.36K+2.00%
23,065.0023,067.0024,379.5022,683.0031.44K-0.01%
23,065.0023,067.0024,379.5022,683.0031.44K-0.01%
23,067.0022,199.5023,202.5022,199.5010.17K+5.24%
23,067.0022,199.5023,202.5022,199.5010.17K+5.24%
21,919.0020,567.5021,958.5020,481.003.77K+7.23%
21,919.0020,567.5021,958.5020,481.003.77K+7.23%
20,442.0019,650.0020,581.0019,650.002.49K+4.91%
20,442.0019,650.0020,581.0019,650.002.49K+4.91%
19,485.0019,520.0019,571.5019,305.002.96K+0.98%
19,485.0019,520.0019,571.5019,305.002.96K+0.98%
19,296.0019,495.0019,511.5019,240.002.57K-0.28%
19,350.0019,262.0019,443.0019,170.006.35K+3.50%
18,696.5018,369.0018,696.5018,242.001.10K+4.18%
17,945.5018,000.0018,120.5017,915.502.16K-27.82%
最高:
25,673.00
涨跌幅:
28.85
平均:
22,929.03
差价:
7,757.50
最低:
17,915.50
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。