注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 169.08 | 169.79 | 167.97 | -0.67 | -0.39% | 10/06 | ||
OMX Helsinki Benchmark | 54.37 | 54.56 | 54.12 | -0.21 | -0.38% | 10/06 | ||
OMX Helsinki Cap PI | 7,487.50 | 7,511.90 | 7,457.23 | -24.47 | -0.33% | 10/06 | ||
芬兰OMX25 | 4,588.31 | 4,602.20 | 4,564.87 | -15.52 | -0.34% | 10/06 | ||
OMX Helsinki | 10,146.48 | 10,181.30 | 10,105.83 | -40.62 | -0.40% | 10/06 | ||
OMX Helsinki Benchmark CAP Gross | 592.11 | 594.12 | 589.47 | -1.97 | -0.33% | 10/06 | ||
OMX Helsinki Benchmark Yield | 144.09 | 144.59 | 143.44 | -0.57 | -0.39% | 10/06 | ||
OMX Helsinki Benchmark CAP | 197.19 | 197.86 | 196.32 | -0.66 | -0.33% | 10/06 | ||
OMX Helsinki Cap Gross | 27,185.20 | 27,273.78 | 27,075.30 | -88.85 | -0.33% | 10/06 | ||
OMX Helsinki 15 Gross | 2,127.90 | 2,135.19 | 2,116.76 | -7.57 | -0.35% | 10/06 | ||
OMX Helsinki 15 Net | 1,937.51 | 1,944.15 | 1,927.37 | -6.89 | -0.35% | 10/06 | ||
Helsinki GI | 32,293.34 | 32,404.17 | 32,163.95 | -129.27 | -0.40% | 10/06 | ||
OMX Helsinki 15 | 1,170.94 | 1,174.95 | 1,164.81 | -4.16 | -0.35% | 10/06 | ||
Helsinki Industrial Engineering | 1,418.46 | 1,418.46 | 1,418.46 | 0.00 | 0.00% | 25/11 | ||
Industrial Goods & Services PI | 2,039.25 | 2,047.22 | 2,029.32 | -5.03 | -0.25% | 10/06 | ||
Helsinki Industrials | 1,879.55 | 1,886.48 | 1,870.15 | -4.17 | -0.22% | 10/06 | ||
Low Carbon 100 EUR Net | 269.39 | 270.52 | 267.63 | -1.06 | -0.39% | 10/06 | ||
NQ OMX Nordic 120 | 1,722.65 | 1,722.67 | 1,712.12 | +0.33 | +0.02% | 23:35:00 | ||
NQ OMX Nordic Industrials | 2,046.20 | 2,046.25 | 2,021.16 | 0.00 | 0.00% | 23:35:00 | ||
OMX Helsinki Large Cap PI | 110.33 | 110.71 | 109.86 | -0.43 | -0.39% | 10/06 | ||
OMX Nordic Large Cap DKK PI | 488.02 | 488.02 | 484.99 | +0.05 | +0.01% | 23:35:00 | ||
OMX Nordic Large Cap EUR PI | 485.92 | 485.92 | 482.80 | +0.16 | +0.03% | 23:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.55 | 372.55 | 370.16 | -0.37 | -0.10% | 23:35:00 | ||
OMX Nordic Large Cap SEK PI | 599.15 | 602.39 | 597.93 | -4.74 | -0.78% | 23:35:00 | ||
OMX GES Sustainability Finland PI | 151.76 | 152.02 | 150.83 | -0.39 | -0.26% | 23:35:00 | ||
Low Carbon 100 Europe GTR | 300.41 | 301.67 | 298.44 | -1.17 | -0.39% | 10/06 | ||
NOMX Nordic Industrials Net | 2,795.21 | 2,795.28 | 2,760.99 | +0.01 | +0.00% | 10/06 | ||
NOMX Nordic 120 Net | 2,489.08 | 2,489.11 | 2,473.88 | +0.47 | +0.02% | 10/06 | ||
OMX Nordic EUR PI | 531.99 | 531.99 | 528.55 | +0.24 | +0.05% | 10/06 | ||
OMX Nordic All-Share ISK PI Equity | 379.75 | 379.75 | 377.30 | -0.33 | -0.09% | 10/06 | ||
OMX Nordic SEK PI | 655.95 | 659.42 | 654.64 | -5.11 | -0.77% | 10/06 | ||
OMX Nordic Large Cap DKK GI | 456.53 | 456.53 | 453.69 | +0.06 | +0.01% | 10/06 | ||
OMX Nordic Large Cap EUR GI | 456.45 | 456.45 | 453.51 | +0.16 | +0.04% | 10/06 | ||
OMX Nordic Large Cap ISK GI Equity | 656.96 | 656.96 | 652.75 | -0.65 | -0.10% | 10/06 | ||
OMX Nordic Large Cap SEK GI | 555.05 | 558.05 | 553.93 | -4.39 | -0.78% | 10/06 | ||
OMX Nordic DKK GI | 460.19 | 460.19 | 457.31 | +0.11 | +0.02% | 10/06 | ||
OMX Nordic DKK PI | 534.29 | 534.29 | 530.95 | +0.12 | +0.02% | 10/06 | ||
OMX Nordic EUR GI | 460.11 | 460.11 | 457.13 | +0.21 | +0.05% | 10/06 | ||
OMX Nordic All-Share ISK GI Equity | 661.19 | 661.19 | 656.93 | -0.58 | -0.09% | 10/06 | ||
OMX Nordic SEK GI | 559.51 | 562.47 | 558.39 | -4.36 | -0.77% | 10/06 | ||
NOMXN120GI | 2,674.68 | 2,674.71 | 2,658.34 | +0.51 | +0.02% | 10/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核