🟢 新一轮大涨趋势开启!超12万投资者已采用这些做多策略。立即查看,轻松抄作业。
领取六折优惠

Kimberly-Clark Corp. DRC (KMBh)

阿根廷
货币 ARS
免责声明
25,881.00
0.00(0.00%)
闭盘

KMBh历史数据

时间范围
Daily
2024-05-02 - 2024-06-02
日期收盘 开盘 交易量 涨跌幅
25,881.0025,881.0025,881.0025,881.00-4.36%
25,881.0025,881.0025,881.0025,881.00-4.36%
27,060.0027,342.0027,400.0026,830.000.03K-1.64%
27,060.0027,342.0027,400.0026,830.000.03K-1.64%
27,511.5028,327.5028,339.0027,139.000.40K-1.34%
27,511.5028,327.5028,339.0027,139.000.40K-1.34%
27,885.0026,500.0028,010.0026,500.000.16K+4.29%
27,885.0026,500.0028,010.0026,500.000.16K+4.29%
26,738.0025,766.5026,738.0025,739.500.09K+5.56%
26,738.0025,766.5026,738.0025,739.500.09K+5.56%
25,330.0024,611.5025,330.0024,475.500.46K+2.82%
25,330.0024,611.5025,330.0024,475.500.46K+2.82%
24,636.0024,728.0024,728.0024,490.000.08K+0.03%
24,636.0024,728.0024,728.0024,490.000.08K+0.03%
24,628.0024,644.0024,650.0024,569.000.17K+0.41%
24,628.0024,644.0024,650.0024,569.000.17K+0.41%
24,527.5024,700.0024,700.0024,335.000.78K+0.26%
24,527.5024,700.0024,700.0024,335.000.78K+0.26%
24,463.5024,258.0024,463.5024,162.500.04K+0.26%
24,463.5024,258.0024,463.5024,162.500.04K+0.26%
24,400.0024,597.0024,597.0024,390.000.03K-0.56%
24,400.0024,597.0024,597.0024,390.000.03K-0.56%
24,537.5024,703.0024,703.0024,537.500.07K-5.19%
24,537.5024,703.0024,703.0024,537.500.07K-0.52%
24,666.5024,640.0024,666.5024,500.000.05K+0.97%
24,430.5024,770.5024,770.5024,378.000.54K-1.49%
24,800.0024,826.5024,826.5024,710.500.08K-1.29%
25,124.5025,041.5025,133.0024,754.500.60K-0.97%
25,371.0025,279.5025,551.0025,151.000.09K-0.34%
25,457.0025,000.0025,457.0024,920.000.19K+2.56%
最高:
28,339.00
涨跌幅:
4.26
平均:
25,501.52
差价:
4,176.50
最低:
24,162.50
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。