日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25,881.00 | 25,881.00 | 25,881.00 | 25,881.00 | -4.36% | ||
25,881.00 | 25,881.00 | 25,881.00 | 25,881.00 | -4.36% | ||
27,060.00 | 27,342.00 | 27,400.00 | 26,830.00 | 0.03K | -1.64% | |
27,060.00 | 27,342.00 | 27,400.00 | 26,830.00 | 0.03K | -1.64% | |
27,511.50 | 28,327.50 | 28,339.00 | 27,139.00 | 0.40K | -1.34% | |
27,511.50 | 28,327.50 | 28,339.00 | 27,139.00 | 0.40K | -1.34% | |
27,885.00 | 26,500.00 | 28,010.00 | 26,500.00 | 0.16K | +4.29% | |
27,885.00 | 26,500.00 | 28,010.00 | 26,500.00 | 0.16K | +4.29% | |
26,738.00 | 25,766.50 | 26,738.00 | 25,739.50 | 0.09K | +5.56% | |
26,738.00 | 25,766.50 | 26,738.00 | 25,739.50 | 0.09K | +5.56% | |
25,330.00 | 24,611.50 | 25,330.00 | 24,475.50 | 0.46K | +2.82% | |
25,330.00 | 24,611.50 | 25,330.00 | 24,475.50 | 0.46K | +2.82% | |
24,636.00 | 24,728.00 | 24,728.00 | 24,490.00 | 0.08K | +0.03% | |
24,636.00 | 24,728.00 | 24,728.00 | 24,490.00 | 0.08K | +0.03% | |
24,628.00 | 24,644.00 | 24,650.00 | 24,569.00 | 0.17K | +0.41% | |
24,628.00 | 24,644.00 | 24,650.00 | 24,569.00 | 0.17K | +0.41% | |
24,527.50 | 24,700.00 | 24,700.00 | 24,335.00 | 0.78K | +0.26% | |
24,527.50 | 24,700.00 | 24,700.00 | 24,335.00 | 0.78K | +0.26% | |
24,463.50 | 24,258.00 | 24,463.50 | 24,162.50 | 0.04K | +0.26% | |
24,463.50 | 24,258.00 | 24,463.50 | 24,162.50 | 0.04K | +0.26% | |
24,400.00 | 24,597.00 | 24,597.00 | 24,390.00 | 0.03K | -0.56% | |
24,400.00 | 24,597.00 | 24,597.00 | 24,390.00 | 0.03K | -0.56% | |
24,537.50 | 24,703.00 | 24,703.00 | 24,537.50 | 0.07K | -5.19% | |
24,537.50 | 24,703.00 | 24,703.00 | 24,537.50 | 0.07K | -0.52% | |
24,666.50 | 24,640.00 | 24,666.50 | 24,500.00 | 0.05K | +0.97% | |
24,430.50 | 24,770.50 | 24,770.50 | 24,378.00 | 0.54K | -1.49% | |
24,800.00 | 24,826.50 | 24,826.50 | 24,710.50 | 0.08K | -1.29% | |
25,124.50 | 25,041.50 | 25,133.00 | 24,754.50 | 0.60K | -0.97% | |
25,371.00 | 25,279.50 | 25,551.00 | 25,151.00 | 0.09K | -0.34% | |
25,457.00 | 25,000.00 | 25,457.00 | 24,920.00 | 0.19K | +2.56% |