日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
685.41 | 685.41 | 685.41 | 685.41 | 0.00K | +2.43% | |
685.41 | 685.41 | 685.41 | 685.41 | 0.00K | +2.43% | |
669.12 | 670.59 | 670.59 | 669.12 | 0.00K | -1.57% | |
669.12 | 670.59 | 670.59 | 669.12 | 0.00K | -1.57% | |
679.80 | 646.93 | 680.96 | 646.87 | 0.04K | -0.82% | |
679.80 | 646.93 | 680.96 | 646.87 | 0.04K | -0.82% | |
685.44 | 685.44 | 685.44 | 685.44 | 0.00% | ||
685.44 | 685.44 | 685.44 | 685.44 | 0.00% | ||
685.44 | 685.44 | 685.44 | 685.44 | 0.00K | -0.96% | |
685.44 | 685.44 | 685.44 | 685.44 | 0.00K | -0.96% | |
692.07 | 692.07 | 692.07 | 692.07 | 0.00K | -0.44% | |
692.07 | 692.07 | 692.07 | 692.07 | 0.00K | -0.44% | |
695.10 | 696.50 | 696.50 | 693.42 | 0.02K | +0.24% | |
695.10 | 696.50 | 696.50 | 693.42 | 0.02K | +0.24% | |
693.42 | 692.76 | 693.42 | 692.76 | 0.14K | +0.70% | |
693.42 | 692.76 | 693.42 | 692.76 | 0.14K | +0.70% | |
688.62 | 690.69 | 690.69 | 687.24 | 0.83K | 0.00% | |
688.62 | 690.69 | 690.69 | 687.24 | 0.83K | 0.00% | |
688.62 | 688.62 | 688.62 | 688.62 | 0.01K | +0.09% | |
688.62 | 688.62 | 688.62 | 688.62 | 0.01K | +0.09% | |
688.00 | 688.80 | 688.80 | 688.00 | 0.01K | -1.32% | |
688.00 | 688.80 | 688.80 | 688.00 | 0.01K | -1.32% | |
697.22 | 697.22 | 697.22 | 697.22 | 0.00K | -1.87% | |
697.22 | 697.22 | 697.22 | 697.22 | 0.00K | -1.87% | |
710.50 | 700.03 | 710.50 | 700.03 | 0.20K | +2.32% | |
694.40 | 687.24 | 694.40 | 687.24 | 0.01K | 0.00% | |
694.40 | 694.40 | 694.40 | 694.40 | 0.00K | -0.82% | |
700.15 | 689.24 | 700.15 | 689.24 | 0.11K | +5.88% | |
661.26 | 660.75 | 661.26 | 660.75 | 0.01K | +3.31% | |
640.10 | 640.10 | 640.10 | 640.10 | 0.01K | -6.61% |