日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,039.95 | 3,040.00 | 3,090.00 | 3,015.02 | 71.44K | +0.03% | |
3,039.95 | 3,040.00 | 3,090.00 | 3,015.02 | 71.44K | +0.03% | |
3,039.01 | 3,089.24 | 3,089.24 | 3,035.11 | 0.41K | 0.00% | |
3,039.01 | 3,089.24 | 3,089.24 | 3,035.11 | 0.41K | 0.00% | |
3,039.10 | 3,050.00 | 3,098.49 | 3,039.10 | 0.52K | -0.69% | |
3,039.10 | 3,050.00 | 3,098.49 | 3,039.10 | 0.52K | -0.69% | |
3,060.36 | 3,084.93 | 3,122.55 | 3,039.00 | 1.85K | -0.48% | |
3,060.36 | 3,084.93 | 3,122.55 | 3,039.00 | 1.85K | -0.48% | |
3,074.99 | 3,065.99 | 3,122.56 | 3,046.00 | 0.97K | +0.33% | |
3,074.99 | 3,065.99 | 3,122.56 | 3,046.00 | 0.97K | +0.33% | |
3,064.96 | 3,064.80 | 3,088.56 | 3,043.00 | 0.88K | +0.10% | |
3,064.96 | 3,064.80 | 3,088.56 | 3,043.00 | 0.88K | +0.10% | |
3,061.99 | 3,065.11 | 3,077.50 | 3,051.11 | 0.57K | -0.26% | |
3,061.99 | 3,065.11 | 3,077.50 | 3,051.11 | 0.57K | -0.26% | |
3,070.00 | 3,050.19 | 3,119.00 | 3,050.19 | 0.56K | -0.32% | |
3,070.00 | 3,050.19 | 3,119.00 | 3,050.19 | 0.56K | -0.32% | |
3,079.86 | 3,121.07 | 3,124.00 | 3,038.02 | 7.91K | -1.32% | |
3,079.86 | 3,121.07 | 3,124.00 | 3,038.02 | 7.91K | -1.32% | |
3,121.07 | 3,026.59 | 3,171.76 | 3,011.18 | 9.76K | +3.12% | |
3,121.07 | 3,026.59 | 3,171.76 | 3,011.18 | 9.76K | +3.12% | |
3,026.59 | 3,010.40 | 3,038.50 | 2,999.01 | 0.83K | +0.55% | |
3,026.59 | 3,010.40 | 3,038.50 | 2,999.01 | 0.83K | +0.55% | |
3,010.04 | 3,047.99 | 3,047.99 | 2,975.00 | 0.58K | -1.25% | |
3,010.04 | 3,047.99 | 3,047.99 | 2,975.00 | 0.58K | -1.25% | |
3,047.99 | 3,010.00 | 3,048.80 | 2,981.00 | 142.11K | +1.60% | |
3,047.99 | 3,010.00 | 3,048.80 | 2,981.00 | 142.11K | +0.26% | |
3,000.00 | 2,966.55 | 3,007.79 | 2,966.55 | 0.75K | +1.13% | |
2,966.56 | 3,026.78 | 3,026.78 | 2,953.07 | 22.34K | -1.99% | |
3,026.78 | 3,018.88 | 3,038.75 | 3,000.00 | 0.98K | +0.24% | |
3,019.41 | 3,030.00 | 3,039.45 | 3,000.01 | 30.81K | -0.66% |